DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:52 | 12 | 1.519,50 |
04.10.24 14:16:48 | 35 | 1.520,00 |
04.10.24 14:16:48 | 114 | 1.519,50 |
04.10.24 14:16:48 | 33 | 1.519,50 |
04.10.24 14:16:48 | 9 | 1.519,50 |
04.10.24 14:16:36 | 3 | 1.518,50 |
04.10.24 14:16:36 | 73 | 1.518,50 |
04.10.24 14:16:36 | 64 | 1.518,50 |
04.10.24 14:16:36 | 25 | 1.518,50 |
04.10.24 14:16:10 | 52 | 1.517,50 |
04.10.24 14:16:10 | 44 | 1.517,50 |
04.10.24 14:16:10 | 22 | 1.517,50 |
04.10.24 14:16:10 | 12 | 1.517,50 |
04.10.24 14:16:10 | 11 | 1.517,50 |
04.10.24 14:16:10 | 62 | 1.517,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:10 | 64 | 1.517,50 |
04.10.24 14:16:07 | 13 | 1.518,00 |
04.10.24 14:16:07 | 41 | 1.518,00 |
04.10.24 14:16:07 | 3 | 1.518,00 |
04.10.24 14:16:07 | 12 | 1.518,00 |
04.10.24 14:16:07 | 11 | 1.518,00 |
04.10.24 14:16:07 | 35 | 1.518,00 |
04.10.24 14:16:07 | 21 | 1.518,00 |
04.10.24 14:16:07 | 16 | 1.518,00 |
04.10.24 14:16:07 | 71 | 1.518,00 |
04.10.24 14:16:07 | 45 | 1.518,00 |
04.10.24 14:16:07 | 160 | 1.518,50 |
04.10.24 14:16:07 | 11 | 1.518,50 |
04.10.24 14:16:07 | 12 | 1.518,50 |
04.10.24 14:16:07 | 35 | 1.518,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:07 | 84 | 1.518,50 |
04.10.24 14:16:07 | 16 | 1.518,50 |
04.10.24 14:16:07 | 27 | 1.518,50 |
04.10.24 14:16:07 | 23 | 1.518,50 |
04.10.24 14:16:07 | 15 | 1.518,50 |
04.10.24 14:16:07 | 43 | 1.518,50 |
04.10.24 14:16:07 | 40 | 1.518,50 |
04.10.24 14:16:07 | 16 | 1.519,00 |
04.10.24 14:16:07 | 27 | 1.519,00 |
04.10.24 14:16:07 | 16 | 1.519,00 |
04.10.24 14:16:07 | 1 | 1.519,00 |
04.10.24 14:16:07 | 6 | 1.519,00 |
04.10.24 14:16:07 | 44 | 1.519,00 |
04.10.24 14:16:07 | 13 | 1.519,00 |
04.10.24 14:16:07 | 26 | 1.519,50 |