DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:13 | 24 | 1.522,00 |
04.10.24 14:42:13 | 24 | 1.522,00 |
04.10.24 14:42:13 | 36 | 1.522,00 |
04.10.24 14:42:13 | 20 | 1.522,00 |
04.10.24 14:42:13 | 36 | 1.522,00 |
04.10.24 14:41:54 | 22 | 1.522,50 |
04.10.24 14:41:54 | 86 | 1.522,50 |
04.10.24 14:41:54 | 35 | 1.522,50 |
04.10.24 14:41:54 | 10 | 1.522,50 |
04.10.24 14:41:53 | 3 | 1.523,00 |
04.10.24 14:41:42 | 11 | 1.523,50 |
04.10.24 14:41:42 | 37 | 1.523,50 |
04.10.24 14:41:42 | 37 | 1.523,50 |
04.10.24 14:41:42 | 17 | 1.523,50 |
04.10.24 14:41:42 | 83 | 1.524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:42 | 19 | 1.524,00 |
04.10.24 14:41:42 | 38 | 1.524,00 |
04.10.24 14:41:42 | 1 | 1.524,00 |
04.10.24 14:41:08 | 8 | 1.522,50 |
04.10.24 14:41:04 | 36 | 1.523,00 |
04.10.24 14:40:59 | 45 | 1.523,00 |
04.10.24 14:40:59 | 26 | 1.523,00 |
04.10.24 14:40:59 | 9 | 1.523,00 |
04.10.24 14:40:59 | 14 | 1.523,00 |
04.10.24 14:40:59 | 14 | 1.523,00 |
04.10.24 14:40:59 | 167 | 1.523,00 |
04.10.24 14:40:59 | 14 | 1.523,00 |
04.10.24 14:40:59 | 14 | 1.523,00 |
04.10.24 14:40:59 | 5 | 1.523,00 |
04.10.24 14:40:59 | 12 | 1.523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:59 | 34 | 1.523,00 |
04.10.24 14:40:59 | 61 | 1.523,00 |
04.10.24 14:40:59 | 6 | 1.523,00 |
04.10.24 14:40:59 | 19 | 1.523,00 |
04.10.24 14:40:59 | 14 | 1.523,00 |
04.10.24 14:40:59 | 13 | 1.523,00 |
04.10.24 14:40:59 | 42 | 1.523,00 |
04.10.24 14:40:58 | 12 | 1.523,50 |
04.10.24 14:40:31 | 19 | 1.523,50 |
04.10.24 14:40:18 | 27 | 1.523,50 |
04.10.24 14:40:18 | 27 | 1.523,50 |
04.10.24 14:40:18 | 48 | 1.523,50 |
04.10.24 14:40:18 | 6 | 1.523,50 |
04.10.24 14:40:18 | 31 | 1.523,50 |
04.10.24 14:40:18 | 113 | 1.523,50 |