DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:11 | 50 | 1.524,00 |
04.10.24 14:45:11 | 121 | 1.523,00 |
04.10.24 14:45:11 | 27 | 1.523,00 |
04.10.24 14:45:04 | 49 | 1.522,50 |
04.10.24 14:45:04 | 8 | 1.522,50 |
04.10.24 14:44:46 | 20 | 1.521,50 |
04.10.24 14:44:36 | 23 | 1.522,00 |
04.10.24 14:44:23 | 16 | 1.521,50 |
04.10.24 14:44:22 | 31 | 1.521,50 |
04.10.24 14:44:22 | 31 | 1.521,50 |
04.10.24 14:44:13 | 51 | 1.522,50 |
04.10.24 14:44:11 | 31 | 1.521,50 |
04.10.24 14:44:11 | 24 | 1.521,50 |
04.10.24 14:44:11 | 11 | 1.521,50 |
04.10.24 14:44:11 | 11 | 1.521,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:11 | 14 | 1.521,50 |
04.10.24 14:44:11 | 2 | 1.521,50 |
04.10.24 14:44:11 | 11 | 1.521,00 |
04.10.24 14:44:11 | 12 | 1.521,00 |
04.10.24 14:44:11 | 11 | 1.520,50 |
04.10.24 14:44:11 | 8 | 1.520,50 |
04.10.24 14:44:11 | 4 | 1.520,50 |
04.10.24 14:44:11 | 38 | 1.520,50 |
04.10.24 14:44:11 | 31 | 1.520,00 |
04.10.24 14:44:11 | 13 | 1.520,00 |
04.10.24 14:44:11 | 27 | 1.520,00 |
04.10.24 14:44:11 | 11 | 1.520,00 |
04.10.24 14:44:11 | 52 | 1.520,00 |
04.10.24 14:44:11 | 70 | 1.520,00 |
04.10.24 14:44:11 | 24 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:10 | 4 | 1.520,50 |
04.10.24 14:44:10 | 18 | 1.520,50 |
04.10.24 14:44:10 | 10 | 1.520,50 |
04.10.24 14:44:10 | 39 | 1.520,50 |
04.10.24 14:44:01 | 1 | 1.520,00 |
04.10.24 14:43:44 | 10 | 1.520,00 |
04.10.24 14:43:44 | 5 | 1.520,00 |
04.10.24 14:43:43 | 10 | 1.519,50 |
04.10.24 14:43:41 | 39 | 1.519,50 |
04.10.24 14:43:41 | 13 | 1.519,50 |
04.10.24 14:43:41 | 27 | 1.519,50 |
04.10.24 14:43:41 | 12 | 1.519,50 |
04.10.24 14:43:41 | 35 | 1.519,50 |
04.10.24 14:43:41 | 9 | 1.519,50 |
04.10.24 14:43:41 | 20 | 1.519,50 |