DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:29 | 25 | 1.535,00 |
04.10.24 14:57:23 | 11 | 1.534,00 |
04.10.24 14:57:23 | 1 | 1.534,00 |
04.10.24 14:57:23 | 34 | 1.534,00 |
04.10.24 14:57:23 | 19 | 1.534,00 |
04.10.24 14:57:23 | 31 | 1.534,00 |
04.10.24 14:57:23 | 4 | 1.534,00 |
04.10.24 14:57:23 | 10 | 1.534,00 |
04.10.24 14:57:23 | 4 | 1.534,00 |
04.10.24 14:57:23 | 30 | 1.534,00 |
04.10.24 14:57:23 | 74 | 1.534,00 |
04.10.24 14:57:23 | 67 | 1.534,00 |
04.10.24 14:57:23 | 27 | 1.534,00 |
04.10.24 14:57:23 | 9 | 1.534,00 |
04.10.24 14:57:22 | 20 | 1.533,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:11 | 49 | 1.533,00 |
04.10.24 14:57:06 | 21 | 1.533,00 |
04.10.24 14:56:22 | 25 | 1.532,00 |
04.10.24 14:56:22 | 67 | 1.532,00 |
04.10.24 14:56:22 | 27 | 1.532,00 |
04.10.24 14:56:22 | 60 | 1.532,00 |
04.10.24 14:56:22 | 38 | 1.532,00 |
04.10.24 14:56:22 | 20 | 1.532,00 |
04.10.24 14:56:22 | 14 | 1.532,00 |
04.10.24 14:56:22 | 60 | 1.532,00 |
04.10.24 14:56:22 | 100 | 1.532,00 |
04.10.24 14:56:22 | 10 | 1.532,00 |
04.10.24 14:56:22 | 119 | 1.531,50 |
04.10.24 14:56:07 | 12 | 1.530,50 |
04.10.24 14:56:07 | 63 | 1.530,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:07 | 16 | 1.531,00 |
04.10.24 14:56:07 | 7 | 1.531,00 |
04.10.24 14:56:07 | 14 | 1.531,00 |
04.10.24 14:55:59 | 75 | 1.531,00 |
04.10.24 14:55:59 | 25 | 1.531,00 |
04.10.24 14:55:59 | 35 | 1.530,50 |
04.10.24 14:55:59 | 49 | 1.530,50 |
04.10.24 14:55:58 | 80 | 1.530,00 |
04.10.24 14:55:58 | 20 | 1.530,00 |
04.10.24 14:55:55 | 9 | 1.530,00 |
04.10.24 14:55:55 | 37 | 1.530,00 |
04.10.24 14:55:55 | 150 | 1.530,00 |
04.10.24 14:55:55 | 4 | 1.530,00 |
04.10.24 14:55:36 | 3 | 1.529,50 |
04.10.24 14:55:36 | 6 | 1.529,50 |