DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:11 | 8 | 1.535,00 |
04.10.24 15:00:11 | 75 | 1.535,00 |
04.10.24 15:00:11 | 200 | 1.535,00 |
04.10.24 15:00:02 | 183 | 1.535,00 |
04.10.24 15:00:02 | 17 | 1.535,00 |
04.10.24 15:00:02 | 178 | 1.535,00 |
04.10.24 15:00:02 | 12 | 1.535,00 |
04.10.24 15:00:02 | 10 | 1.535,00 |
04.10.24 14:59:38 | 76 | 1.534,50 |
04.10.24 14:59:38 | 55 | 1.534,50 |
04.10.24 14:59:38 | 4 | 1.534,50 |
04.10.24 14:59:33 | 65 | 1.534,50 |
04.10.24 14:59:32 | 2 | 1.535,00 |
04.10.24 14:59:32 | 8 | 1.535,00 |
04.10.24 14:59:32 | 31 | 1.534,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:25 | 58 | 1.534,00 |
04.10.24 14:59:23 | 192 | 1.535,00 |
04.10.24 14:59:22 | 64 | 1.535,00 |
04.10.24 14:59:22 | 45 | 1.535,00 |
04.10.24 14:59:22 | 22 | 1.535,00 |
04.10.24 14:59:22 | 27 | 1.535,00 |
04.10.24 14:59:22 | 200 | 1.535,00 |
04.10.24 14:59:22 | 13 | 1.535,00 |
04.10.24 14:59:22 | 13 | 1.535,00 |
04.10.24 14:59:22 | 16 | 1.535,00 |
04.10.24 14:59:22 | 27 | 1.535,00 |
04.10.24 14:59:22 | 35 | 1.535,00 |
04.10.24 14:59:22 | 12 | 1.534,50 |
04.10.24 14:59:22 | 13 | 1.534,50 |
04.10.24 14:59:22 | 73 | 1.534,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:22 | 12 | 1.534,00 |
04.10.24 14:59:22 | 11 | 1.534,00 |
04.10.24 14:59:22 | 39 | 1.534,00 |
04.10.24 14:59:22 | 2 | 1.533,50 |
04.10.24 14:59:22 | 23 | 1.533,50 |
04.10.24 14:59:22 | 114 | 1.533,50 |
04.10.24 14:59:22 | 13 | 1.533,50 |
04.10.24 14:59:18 | 7 | 1.533,00 |
04.10.24 14:59:10 | 23 | 1.533,00 |
04.10.24 14:59:10 | 13 | 1.533,00 |
04.10.24 14:59:03 | 55 | 1.532,50 |
04.10.24 14:59:02 | 22 | 1.532,50 |
04.10.24 14:59:02 | 27 | 1.532,50 |
04.10.24 14:59:02 | 6 | 1.533,00 |
04.10.24 14:59:02 | 27 | 1.533,00 |