DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:02 | 35 | 1.529,00 |
04.10.24 15:06:54 | 35 | 1.528,50 |
04.10.24 15:06:54 | 49 | 1.528,50 |
04.10.24 15:06:54 | 8 | 1.528,50 |
04.10.24 15:06:34 | 30 | 1.529,00 |
04.10.24 15:06:34 | 23 | 1.529,00 |
04.10.24 15:06:34 | 12 | 1.529,00 |
04.10.24 15:06:32 | 57 | 1.528,50 |
04.10.24 15:06:32 | 23 | 1.528,50 |
04.10.24 15:06:32 | 47 | 1.528,50 |
04.10.24 15:06:32 | 11 | 1.528,50 |
04.10.24 15:06:11 | 128 | 1.528,50 |
04.10.24 15:06:11 | 130 | 1.528,50 |
04.10.24 15:06:11 | 35 | 1.528,50 |
04.10.24 15:06:11 | 35 | 1.528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:11 | 43 | 1.528,50 |
04.10.24 15:06:11 | 3 | 1.528,50 |
04.10.24 15:05:57 | 50 | 1.528,50 |
04.10.24 15:05:52 | 92 | 1.529,00 |
04.10.24 15:05:52 | 49 | 1.529,00 |
04.10.24 15:05:52 | 12 | 1.529,00 |
04.10.24 15:05:52 | 35 | 1.529,00 |
04.10.24 15:05:52 | 31 | 1.529,50 |
04.10.24 15:05:52 | 5 | 1.529,50 |
04.10.24 15:05:39 | 79 | 1.529,50 |
04.10.24 15:05:39 | 63 | 1.529,00 |
04.10.24 15:05:39 | 31 | 1.529,00 |
04.10.24 15:05:21 | 46 | 1.528,50 |
04.10.24 15:05:21 | 36 | 1.528,50 |
04.10.24 15:05:10 | 23 | 1.528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:10 | 35 | 1.528,50 |
04.10.24 15:04:59 | 2 | 1.529,00 |
04.10.24 15:04:35 | 27 | 1.529,50 |
04.10.24 15:04:35 | 39 | 1.529,50 |
04.10.24 15:04:35 | 39 | 1.529,50 |
04.10.24 15:04:35 | 27 | 1.529,00 |
04.10.24 15:04:35 | 45 | 1.529,00 |
04.10.24 15:04:35 | 397 | 1.529,00 |
04.10.24 15:04:35 | 20 | 1.529,00 |
04.10.24 15:04:25 | 6 | 1.528,50 |
04.10.24 15:04:25 | 60 | 1.528,50 |
04.10.24 15:04:23 | 2 | 1.529,00 |
04.10.24 15:04:23 | 2 | 1.529,00 |
04.10.24 15:04:23 | 38 | 1.529,00 |
04.10.24 15:04:23 | 17 | 1.529,00 |