DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:35 | 8 | 1.531,00 |
04.10.24 15:18:00 | 4 | 1.531,00 |
04.10.24 15:18:00 | 10 | 1.531,00 |
04.10.24 15:18:00 | 2 | 1.531,00 |
04.10.24 15:17:25 | 55 | 1.531,00 |
04.10.24 15:17:25 | 86 | 1.531,00 |
04.10.24 15:17:22 | 29 | 1.531,50 |
04.10.24 15:17:22 | 13 | 1.531,50 |
04.10.24 15:17:22 | 38 | 1.531,00 |
04.10.24 15:17:22 | 144 | 1.531,00 |
04.10.24 15:17:22 | 16 | 1.531,00 |
04.10.24 15:17:22 | 35 | 1.531,00 |
04.10.24 15:17:22 | 118 | 1.531,50 |
04.10.24 15:17:22 | 67 | 1.531,50 |
04.10.24 15:17:22 | 44 | 1.531,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:22 | 38 | 1.531,50 |
04.10.24 15:17:22 | 11 | 1.531,50 |
04.10.24 15:17:22 | 21 | 1.531,50 |
04.10.24 15:16:51 | 25 | 1.531,50 |
04.10.24 15:16:51 | 35 | 1.531,50 |
04.10.24 15:16:51 | 116 | 1.531,00 |
04.10.24 15:16:51 | 84 | 1.531,00 |
04.10.24 15:16:51 | 47 | 1.530,50 |
04.10.24 15:16:51 | 9 | 1.530,50 |
04.10.24 15:16:51 | 91 | 1.530,50 |
04.10.24 15:16:32 | 2 | 1.530,00 |
04.10.24 15:16:32 | 3 | 1.530,00 |
04.10.24 15:16:32 | 3 | 1.530,00 |
04.10.24 15:16:32 | 91 | 1.530,00 |
04.10.24 15:16:32 | 5 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:03 | 56 | 1.529,50 |
04.10.24 15:16:03 | 34 | 1.529,50 |
04.10.24 15:15:19 | 15 | 1.529,00 |
04.10.24 15:14:54 | 1 | 1.528,50 |
04.10.24 15:14:43 | 1 | 1.529,50 |
04.10.24 15:14:17 | 22 | 1.529,00 |
04.10.24 15:14:14 | 9 | 1.529,50 |
04.10.24 15:14:14 | 48 | 1.529,50 |
04.10.24 15:14:14 | 25 | 1.529,50 |
04.10.24 15:14:14 | 68 | 1.529,50 |
04.10.24 15:14:14 | 35 | 1.529,50 |
04.10.24 15:14:13 | 40 | 1.529,00 |
04.10.24 15:14:13 | 31 | 1.529,00 |
04.10.24 15:14:13 | 20 | 1.529,00 |
04.10.24 15:14:00 | 50 | 1.529,50 |