DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:48 | 30 | 1.529,00 |
04.10.24 15:13:48 | 10 | 1.529,00 |
04.10.24 15:13:37 | 8 | 1.528,50 |
04.10.24 15:13:24 | 10 | 1.528,50 |
04.10.24 15:13:11 | 6 | 1.528,00 |
04.10.24 15:13:11 | 57 | 1.528,00 |
04.10.24 15:13:11 | 6 | 1.528,00 |
04.10.24 15:13:07 | 4 | 1.528,00 |
04.10.24 15:12:18 | 12 | 1.528,00 |
04.10.24 15:12:15 | 10 | 1.528,50 |
04.10.24 15:12:08 | 6 | 1.528,00 |
04.10.24 15:12:08 | 36 | 1.528,00 |
04.10.24 15:12:08 | 8 | 1.528,00 |
04.10.24 15:12:00 | 26 | 1.528,50 |
04.10.24 15:11:30 | 8 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:30 | 7 | 1.527,50 |
04.10.24 15:11:26 | 33 | 1.527,50 |
04.10.24 15:11:26 | 67 | 1.527,50 |
04.10.24 15:11:18 | 82 | 1.527,50 |
04.10.24 15:11:16 | 39 | 1.527,00 |
04.10.24 15:11:16 | 47 | 1.527,00 |
04.10.24 15:11:14 | 28 | 1.526,50 |
04.10.24 15:11:14 | 69 | 1.526,50 |
04.10.24 15:11:14 | 94 | 1.526,00 |
04.10.24 15:11:14 | 33 | 1.526,00 |
04.10.24 15:11:14 | 3 | 1.526,00 |
04.10.24 15:11:14 | 26 | 1.526,00 |
04.10.24 15:11:14 | 25 | 1.526,00 |
04.10.24 15:11:14 | 54 | 1.526,00 |
04.10.24 15:10:56 | 4 | 1.525,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:56 | 75 | 1.525,50 |
04.10.24 15:10:18 | 13 | 1.526,00 |
04.10.24 15:10:18 | 13 | 1.526,00 |
04.10.24 15:10:15 | 39 | 1.526,00 |
04.10.24 15:10:15 | 29 | 1.526,00 |
04.10.24 15:10:15 | 30 | 1.526,00 |
04.10.24 15:10:15 | 27 | 1.526,00 |
04.10.24 15:10:15 | 160 | 1.526,00 |
04.10.24 15:10:15 | 40 | 1.526,00 |
04.10.24 15:10:15 | 110 | 1.526,00 |
04.10.24 15:10:10 | 32 | 1.526,50 |
04.10.24 15:10:10 | 105 | 1.526,50 |
04.10.24 15:10:03 | 35 | 1.526,50 |
04.10.24 15:10:03 | 66 | 1.526,50 |
04.10.24 15:09:47 | 35 | 1.526,50 |