DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:08 | 51 | 1.532,00 |
04.10.24 15:21:08 | 16 | 1.532,00 |
04.10.24 15:20:16 | 10 | 1.532,00 |
04.10.24 15:20:16 | 10 | 1.532,00 |
04.10.24 15:20:16 | 67 | 1.532,00 |
04.10.24 15:20:16 | 8 | 1.532,00 |
04.10.24 15:20:16 | 11 | 1.532,00 |
04.10.24 15:20:16 | 40 | 1.532,00 |
04.10.24 15:20:16 | 10 | 1.532,00 |
04.10.24 15:19:56 | 122 | 1.532,50 |
04.10.24 15:19:56 | 15 | 1.532,50 |
04.10.24 15:19:51 | 20 | 1.532,50 |
04.10.24 15:19:51 | 63 | 1.532,50 |
04.10.24 15:19:51 | 26 | 1.532,50 |
04.10.24 15:19:51 | 55 | 1.532,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:51 | 39 | 1.532,50 |
04.10.24 15:19:51 | 155 | 1.533,00 |
04.10.24 15:19:51 | 12 | 1.533,00 |
04.10.24 15:19:44 | 38 | 1.533,00 |
04.10.24 15:19:44 | 27 | 1.533,50 |
04.10.24 15:19:44 | 35 | 1.533,50 |
04.10.24 15:19:39 | 79 | 1.533,00 |
04.10.24 15:19:39 | 67 | 1.533,00 |
04.10.24 15:19:39 | 27 | 1.533,50 |
04.10.24 15:19:39 | 35 | 1.533,50 |
04.10.24 15:19:39 | 67 | 1.533,50 |
04.10.24 15:19:38 | 36 | 1.533,00 |
04.10.24 15:19:38 | 1 | 1.533,00 |
04.10.24 15:19:34 | 86 | 1.533,00 |
04.10.24 15:19:34 | 374 | 1.532,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:34 | 197 | 1.532,50 |
04.10.24 15:19:34 | 85 | 1.532,00 |
04.10.24 15:19:34 | 50 | 1.532,00 |
04.10.24 15:19:34 | 57 | 1.531,50 |
04.10.24 15:19:19 | 6 | 1.531,00 |
04.10.24 15:19:01 | 7 | 1.531,00 |
04.10.24 15:19:01 | 3 | 1.531,00 |
04.10.24 15:19:01 | 24 | 1.531,00 |
04.10.24 15:19:00 | 30 | 1.531,50 |
04.10.24 15:18:58 | 6 | 1.531,50 |
04.10.24 15:18:58 | 57 | 1.531,50 |
04.10.24 15:18:58 | 75 | 1.531,50 |
04.10.24 15:18:42 | 58 | 1.531,50 |
04.10.24 15:18:42 | 3 | 1.531,50 |
04.10.24 15:18:35 | 9 | 1.531,50 |