DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:46 | 1 | 1.526,50 |
04.10.24 15:09:46 | 34 | 1.526,50 |
04.10.24 15:09:46 | 22 | 1.526,50 |
04.10.24 15:09:46 | 33 | 1.526,50 |
04.10.24 15:09:46 | 8 | 1.526,50 |
04.10.24 15:09:46 | 42 | 1.526,50 |
04.10.24 15:09:46 | 1 | 1.526,50 |
04.10.24 15:09:31 | 65 | 1.527,00 |
04.10.24 15:09:31 | 36 | 1.527,00 |
04.10.24 15:09:31 | 26 | 1.527,00 |
04.10.24 15:09:31 | 1 | 1.527,00 |
04.10.24 15:09:02 | 29 | 1.527,00 |
04.10.24 15:09:00 | 3 | 1.527,50 |
04.10.24 15:09:00 | 97 | 1.527,50 |
04.10.24 15:09:00 | 30 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:59 | 24 | 1.528,00 |
04.10.24 15:08:59 | 16 | 1.528,00 |
04.10.24 15:08:59 | 27 | 1.528,00 |
04.10.24 15:08:59 | 58 | 1.528,00 |
04.10.24 15:08:59 | 57 | 1.528,00 |
04.10.24 15:08:59 | 50 | 1.528,00 |
04.10.24 15:08:59 | 25 | 1.528,00 |
04.10.24 15:08:59 | 58 | 1.528,00 |
04.10.24 15:08:59 | 61 | 1.528,00 |
04.10.24 15:08:51 | 7 | 1.528,50 |
04.10.24 15:08:48 | 75 | 1.528,00 |
04.10.24 15:08:48 | 9 | 1.528,00 |
04.10.24 15:08:47 | 8 | 1.528,50 |
04.10.24 15:08:47 | 5 | 1.528,50 |
04.10.24 15:08:24 | 3 | 1.529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:24 | 3 | 1.529,00 |
04.10.24 15:08:24 | 16 | 1.529,00 |
04.10.24 15:08:03 | 34 | 1.529,00 |
04.10.24 15:08:03 | 150 | 1.529,00 |
04.10.24 15:08:03 | 75 | 1.529,00 |
04.10.24 15:08:03 | 10 | 1.529,00 |
04.10.24 15:08:03 | 97 | 1.529,00 |
04.10.24 15:07:50 | 128 | 1.529,00 |
04.10.24 15:07:50 | 8 | 1.529,00 |
04.10.24 15:07:21 | 35 | 1.528,50 |
04.10.24 15:07:05 | 27 | 1.529,00 |
04.10.24 15:07:04 | 12 | 1.529,00 |
04.10.24 15:07:04 | 35 | 1.529,00 |
04.10.24 15:07:03 | 35 | 1.529,00 |
04.10.24 15:07:02 | 6 | 1.529,00 |