DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:32 | 13 | 1.531,00 |
04.10.24 15:22:27 | 24 | 1.531,00 |
04.10.24 15:22:12 | 34 | 1.531,50 |
04.10.24 15:22:12 | 6 | 1.531,50 |
04.10.24 15:22:12 | 50 | 1.531,50 |
04.10.24 15:21:45 | 12 | 1.532,50 |
04.10.24 15:21:45 | 61 | 1.532,50 |
04.10.24 15:21:45 | 37 | 1.532,50 |
04.10.24 15:21:40 | 25 | 1.533,50 |
04.10.24 15:21:40 | 67 | 1.533,50 |
04.10.24 15:21:40 | 35 | 1.533,50 |
04.10.24 15:21:40 | 57 | 1.533,00 |
04.10.24 15:21:40 | 59 | 1.533,00 |
04.10.24 15:21:40 | 5 | 1.533,50 |
04.10.24 15:21:40 | 67 | 1.533,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:40 | 27 | 1.533,00 |
04.10.24 15:21:40 | 50 | 1.533,00 |
04.10.24 15:21:40 | 6 | 1.533,00 |
04.10.24 15:21:40 | 16 | 1.532,50 |
04.10.24 15:21:40 | 76 | 1.532,50 |
04.10.24 15:21:40 | 56 | 1.532,50 |
04.10.24 15:21:40 | 30 | 1.532,50 |
04.10.24 15:21:40 | 27 | 1.532,50 |
04.10.24 15:21:40 | 67 | 1.532,50 |
04.10.24 15:21:40 | 57 | 1.532,00 |
04.10.24 15:21:40 | 27 | 1.532,00 |
04.10.24 15:21:40 | 35 | 1.532,00 |
04.10.24 15:21:40 | 91 | 1.532,00 |
04.10.24 15:21:40 | 31 | 1.531,50 |
04.10.24 15:21:33 | 39 | 1.531,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:33 | 19 | 1.531,50 |
04.10.24 15:21:33 | 31 | 1.531,50 |
04.10.24 15:21:33 | 9 | 1.531,50 |
04.10.24 15:21:33 | 80 | 1.531,50 |
04.10.24 15:21:29 | 2 | 1.531,50 |
04.10.24 15:21:26 | 53 | 1.532,00 |
04.10.24 15:21:24 | 7 | 1.532,50 |
04.10.24 15:21:24 | 60 | 1.532,50 |
04.10.24 15:21:24 | 11 | 1.532,50 |
04.10.24 15:21:24 | 39 | 1.532,50 |
04.10.24 15:21:09 | 27 | 1.532,50 |
04.10.24 15:21:09 | 25 | 1.532,50 |
04.10.24 15:21:09 | 3 | 1.532,50 |
04.10.24 15:21:09 | 1 | 1.532,50 |
04.10.24 15:21:09 | 43 | 1.532,50 |