DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:54 | 7 | 1.530,00 |
04.10.24 15:23:54 | 6 | 1.529,50 |
04.10.24 15:23:44 | 13 | 1.529,00 |
04.10.24 15:23:44 | 15 | 1.529,00 |
04.10.24 15:23:36 | 30 | 1.528,50 |
04.10.24 15:23:30 | 30 | 1.528,50 |
04.10.24 15:23:27 | 37 | 1.528,00 |
04.10.24 15:23:27 | 40 | 1.528,00 |
04.10.24 15:23:27 | 78 | 1.528,00 |
04.10.24 15:23:27 | 67 | 1.528,00 |
04.10.24 15:23:27 | 16 | 1.528,00 |
04.10.24 15:23:27 | 17 | 1.528,50 |
04.10.24 15:23:27 | 32 | 1.528,50 |
04.10.24 15:23:27 | 27 | 1.528,50 |
04.10.24 15:23:27 | 118 | 1.528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:27 | 25 | 1.528,50 |
04.10.24 15:23:27 | 15 | 1.529,00 |
04.10.24 15:22:59 | 41 | 1.529,00 |
04.10.24 15:22:59 | 7 | 1.529,00 |
04.10.24 15:22:59 | 59 | 1.529,00 |
04.10.24 15:22:59 | 27 | 1.529,00 |
04.10.24 15:22:59 | 27 | 1.529,50 |
04.10.24 15:22:59 | 63 | 1.529,50 |
04.10.24 15:22:59 | 60 | 1.529,50 |
04.10.24 15:22:55 | 7 | 1.529,50 |
04.10.24 15:22:46 | 9 | 1.530,00 |
04.10.24 15:22:40 | 37 | 1.529,50 |
04.10.24 15:22:35 | 15 | 1.529,00 |
04.10.24 15:22:32 | 27 | 1.529,50 |
04.10.24 15:22:32 | 27 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:32 | 25 | 1.530,00 |
04.10.24 15:22:32 | 222 | 1.530,00 |
04.10.24 15:22:32 | 149 | 1.530,00 |
04.10.24 15:22:32 | 40 | 1.530,00 |
04.10.24 15:22:32 | 27 | 1.531,00 |
04.10.24 15:22:32 | 20 | 1.530,50 |
04.10.24 15:22:32 | 59 | 1.530,50 |
04.10.24 15:22:32 | 27 | 1.530,50 |
04.10.24 15:22:32 | 27 | 1.530,50 |
04.10.24 15:22:32 | 40 | 1.530,50 |
04.10.24 15:22:32 | 27 | 1.531,00 |
04.10.24 15:22:32 | 67 | 1.531,00 |
04.10.24 15:22:32 | 10 | 1.531,00 |
04.10.24 15:22:32 | 59 | 1.531,00 |
04.10.24 15:22:32 | 7 | 1.531,00 |