DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:48 | 34 | 1.533,50 |
04.10.24 15:02:48 | 7 | 1.533,00 |
04.10.24 15:02:48 | 39 | 1.533,00 |
04.10.24 15:02:48 | 8 | 1.533,50 |
04.10.24 15:02:48 | 3 | 1.533,50 |
04.10.24 15:02:48 | 7 | 1.533,50 |
04.10.24 15:02:48 | 55 | 1.533,50 |
04.10.24 15:02:48 | 3 | 1.533,50 |
04.10.24 15:02:48 | 5 | 1.533,50 |
04.10.24 15:02:48 | 25 | 1.533,50 |
04.10.24 15:02:46 | 5 | 1.534,00 |
04.10.24 15:02:45 | 5 | 1.533,50 |
04.10.24 15:02:21 | 10 | 1.534,00 |
04.10.24 15:02:16 | 26 | 1.533,50 |
04.10.24 15:02:16 | 92 | 1.533,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:16 | 54 | 1.533,50 |
04.10.24 15:02:12 | 45 | 1.533,50 |
04.10.24 15:02:12 | 81 | 1.533,50 |
04.10.24 15:02:12 | 63 | 1.533,50 |
04.10.24 15:02:11 | 57 | 1.534,00 |
04.10.24 15:02:11 | 31 | 1.534,00 |
04.10.24 15:02:11 | 23 | 1.534,00 |
04.10.24 15:02:11 | 6 | 1.534,00 |
04.10.24 15:02:11 | 9 | 1.534,00 |
04.10.24 15:02:11 | 65 | 1.534,00 |
04.10.24 15:02:05 | 32 | 1.534,50 |
04.10.24 15:02:05 | 27 | 1.534,50 |
04.10.24 15:02:05 | 12 | 1.534,50 |
04.10.24 15:02:05 | 13 | 1.534,50 |
04.10.24 15:01:50 | 6 | 1.534,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:19 | 9 | 1.534,00 |
04.10.24 15:01:17 | 6 | 1.534,50 |
04.10.24 15:01:17 | 60 | 1.534,50 |
04.10.24 15:01:17 | 12 | 1.534,50 |
04.10.24 15:00:44 | 16 | 1.534,50 |
04.10.24 15:00:43 | 15 | 1.534,50 |
04.10.24 15:00:42 | 19 | 1.534,50 |
04.10.24 15:00:42 | 57 | 1.534,50 |
04.10.24 15:00:42 | 58 | 1.534,50 |
04.10.24 15:00:42 | 30 | 1.534,50 |
04.10.24 15:00:42 | 5 | 1.534,50 |
04.10.24 15:00:11 | 135 | 1.535,00 |
04.10.24 15:00:11 | 65 | 1.535,00 |
04.10.24 15:00:11 | 65 | 1.535,00 |
04.10.24 15:00:11 | 52 | 1.535,00 |