DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:23 | 6 | 1.529,00 |
04.10.24 15:04:23 | 68 | 1.529,00 |
04.10.24 15:04:20 | 65 | 1.529,00 |
04.10.24 15:04:20 | 109 | 1.529,00 |
04.10.24 15:04:20 | 5 | 1.529,00 |
04.10.24 15:04:10 | 62 | 1.529,50 |
04.10.24 15:04:10 | 11 | 1.529,50 |
04.10.24 15:04:10 | 38 | 1.530,00 |
04.10.24 15:04:10 | 28 | 1.530,00 |
04.10.24 15:04:10 | 38 | 1.530,00 |
04.10.24 15:04:10 | 8 | 1.530,00 |
04.10.24 15:04:10 | 12 | 1.530,00 |
04.10.24 15:04:10 | 10 | 1.531,00 |
04.10.24 15:03:51 | 54 | 1.530,50 |
04.10.24 15:03:48 | 18 | 1.530,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:48 | 48 | 1.530,50 |
04.10.24 15:03:48 | 63 | 1.530,50 |
04.10.24 15:03:48 | 39 | 1.530,50 |
04.10.24 15:03:48 | 25 | 1.530,00 |
04.10.24 15:03:48 | 20 | 1.530,00 |
04.10.24 15:03:48 | 63 | 1.530,00 |
04.10.24 15:03:48 | 50 | 1.530,00 |
04.10.24 15:03:48 | 26 | 1.530,00 |
04.10.24 15:03:38 | 1 | 1.529,50 |
04.10.24 15:03:38 | 24 | 1.530,50 |
04.10.24 15:03:38 | 32 | 1.531,00 |
04.10.24 15:03:38 | 200 | 1.531,00 |
04.10.24 15:03:38 | 14 | 1.531,00 |
04.10.24 15:03:38 | 90 | 1.531,00 |
04.10.24 15:03:33 | 40 | 1.531,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:32 | 12 | 1.532,00 |
04.10.24 15:03:30 | 63 | 1.532,00 |
04.10.24 15:03:30 | 44 | 1.532,00 |
04.10.24 15:03:30 | 75 | 1.532,50 |
04.10.24 15:03:30 | 13 | 1.532,50 |
04.10.24 15:03:30 | 24 | 1.532,50 |
04.10.24 15:03:30 | 6 | 1.532,50 |
04.10.24 15:03:30 | 3 | 1.532,50 |
04.10.24 15:03:18 | 32 | 1.532,50 |
04.10.24 15:03:18 | 38 | 1.532,50 |
04.10.24 15:03:18 | 11 | 1.532,50 |
04.10.24 15:03:18 | 27 | 1.532,50 |
04.10.24 15:03:18 | 92 | 1.532,50 |
04.10.24 15:02:53 | 11 | 1.533,00 |
04.10.24 15:02:50 | 12 | 1.533,50 |