DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:02 | 6 | 1.533,00 |
04.10.24 14:59:02 | 23 | 1.533,00 |
04.10.24 14:59:02 | 70 | 1.533,00 |
04.10.24 14:59:02 | 50 | 1.533,00 |
04.10.24 14:59:02 | 29 | 1.533,00 |
04.10.24 14:58:27 | 20 | 1.533,00 |
04.10.24 14:58:15 | 20 | 1.533,50 |
04.10.24 14:58:15 | 105 | 1.533,50 |
04.10.24 14:58:15 | 9 | 1.533,50 |
04.10.24 14:58:08 | 22 | 1.533,50 |
04.10.24 14:58:04 | 233 | 1.533,50 |
04.10.24 14:58:04 | 43 | 1.534,00 |
04.10.24 14:58:04 | 229 | 1.534,00 |
04.10.24 14:57:59 | 99 | 1.535,00 |
04.10.24 14:57:59 | 57 | 1.535,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:59 | 44 | 1.535,00 |
04.10.24 14:57:57 | 8 | 1.535,50 |
04.10.24 14:57:57 | 29 | 1.535,50 |
04.10.24 14:57:57 | 24 | 1.535,50 |
04.10.24 14:57:57 | 40 | 1.535,50 |
04.10.24 14:57:57 | 40 | 1.536,00 |
04.10.24 14:57:51 | 10 | 1.536,00 |
04.10.24 14:57:50 | 38 | 1.536,50 |
04.10.24 14:57:50 | 37 | 1.536,50 |
04.10.24 14:57:44 | 27 | 1.536,50 |
04.10.24 14:57:44 | 25 | 1.536,50 |
04.10.24 14:57:44 | 35 | 1.536,50 |
04.10.24 14:57:42 | 126 | 1.536,00 |
04.10.24 14:57:42 | 35 | 1.536,00 |
04.10.24 14:57:38 | 15 | 1.535,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:36 | 10 | 1.535,50 |
04.10.24 14:57:36 | 21 | 1.535,50 |
04.10.24 14:57:36 | 14 | 1.535,50 |
04.10.24 14:57:33 | 29 | 1.536,00 |
04.10.24 14:57:33 | 7 | 1.535,50 |
04.10.24 14:57:33 | 9 | 1.535,50 |
04.10.24 14:57:33 | 7 | 1.535,50 |
04.10.24 14:57:29 | 22 | 1.535,00 |
04.10.24 14:57:29 | 27 | 1.535,00 |
04.10.24 14:57:29 | 25 | 1.535,00 |
04.10.24 14:57:29 | 9 | 1.535,00 |
04.10.24 14:57:29 | 10 | 1.535,00 |
04.10.24 14:57:29 | 548 | 1.535,00 |
04.10.24 14:57:29 | 452 | 1.535,00 |
04.10.24 14:57:29 | 23 | 1.535,00 |