DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:31 | 34 | 1.501,50 |
04.10.24 09:42:31 | 132 | 1.501,50 |
04.10.24 09:42:31 | 42 | 1.501,50 |
04.10.24 09:42:28 | 6 | 1.501,50 |
04.10.24 09:42:28 | 46 | 1.501,50 |
04.10.24 09:42:28 | 153 | 1.501,50 |
04.10.24 09:42:28 | 21 | 1.501,50 |
04.10.24 09:42:28 | 16 | 1.501,50 |
04.10.24 09:42:27 | 54 | 1.501,50 |
04.10.24 09:42:27 | 82 | 1.502,50 |
04.10.24 09:42:27 | 47 | 1.502,50 |
04.10.24 09:42:27 | 102 | 1.502,50 |
04.10.24 09:42:27 | 50 | 1.502,50 |
04.10.24 09:42:27 | 88 | 1.503,00 |
04.10.24 09:42:27 | 24 | 1.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:27 | 24 | 1.503,00 |
04.10.24 09:42:27 | 36 | 1.503,00 |
04.10.24 09:42:27 | 53 | 1.503,00 |
04.10.24 09:42:27 | 131 | 1.503,00 |
04.10.24 09:42:27 | 60 | 1.503,50 |
04.10.24 09:42:27 | 34 | 1.503,50 |
04.10.24 09:42:26 | 18 | 1.504,00 |
04.10.24 09:42:26 | 16 | 1.504,00 |
04.10.24 09:42:26 | 35 | 1.504,00 |
04.10.24 09:42:26 | 58 | 1.504,00 |
04.10.24 09:42:22 | 21 | 1.504,50 |
04.10.24 09:42:22 | 32 | 1.504,50 |
04.10.24 09:42:22 | 2 | 1.504,50 |
04.10.24 09:42:21 | 21 | 1.504,00 |
04.10.24 09:42:21 | 17 | 1.504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:21 | 39 | 1.504,00 |
04.10.24 09:42:21 | 29 | 1.504,00 |
04.10.24 09:42:21 | 31 | 1.504,00 |
04.10.24 09:42:21 | 15 | 1.503,50 |
04.10.24 09:42:21 | 10 | 1.503,50 |
04.10.24 09:42:19 | 34 | 1.503,50 |
04.10.24 09:42:18 | 4 | 1.504,50 |
04.10.24 09:42:16 | 7 | 1.504,00 |
04.10.24 09:42:16 | 35 | 1.504,00 |
04.10.24 09:42:14 | 11 | 1.503,00 |
04.10.24 09:42:14 | 9 | 1.503,50 |
04.10.24 09:42:14 | 97 | 1.503,50 |
04.10.24 09:42:14 | 35 | 1.503,50 |
04.10.24 09:42:14 | 27 | 1.503,50 |
04.10.24 09:42:14 | 20 | 1.503,50 |