DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:50 | 111 | 1.501,50 |
04.10.24 09:42:49 | 31 | 1.501,50 |
04.10.24 09:42:49 | 30 | 1.501,50 |
04.10.24 09:42:49 | 34 | 1.502,00 |
04.10.24 09:42:49 | 11 | 1.502,00 |
04.10.24 09:42:49 | 3 | 1.502,00 |
04.10.24 09:42:49 | 30 | 1.502,00 |
04.10.24 09:42:49 | 9 | 1.502,00 |
04.10.24 09:42:49 | 15 | 1.502,00 |
04.10.24 09:42:49 | 184 | 1.502,00 |
04.10.24 09:42:49 | 38 | 1.502,00 |
04.10.24 09:42:49 | 12 | 1.502,00 |
04.10.24 09:42:49 | 7 | 1.502,00 |
04.10.24 09:42:49 | 14 | 1.502,00 |
04.10.24 09:42:49 | 21 | 1.502,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:49 | 35 | 1.502,00 |
04.10.24 09:42:49 | 28 | 1.502,00 |
04.10.24 09:42:49 | 14 | 1.502,00 |
04.10.24 09:42:49 | 35 | 1.502,00 |
04.10.24 09:42:49 | 21 | 1.502,00 |
04.10.24 09:42:49 | 34 | 1.502,00 |
04.10.24 09:42:49 | 40 | 1.502,00 |
04.10.24 09:42:49 | 32 | 1.502,00 |
04.10.24 09:42:49 | 11 | 1.502,50 |
04.10.24 09:42:49 | 34 | 1.502,50 |
04.10.24 09:42:49 | 14 | 1.502,50 |
04.10.24 09:42:49 | 322 | 1.502,50 |
04.10.24 09:42:49 | 78 | 1.502,50 |
04.10.24 09:42:49 | 36 | 1.503,00 |
04.10.24 09:42:49 | 71 | 1.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:49 | 35 | 1.503,00 |
04.10.24 09:42:49 | 17 | 1.503,00 |
04.10.24 09:42:45 | 20 | 1.502,50 |
04.10.24 09:42:45 | 2 | 1.502,50 |
04.10.24 09:42:45 | 19 | 1.502,50 |
04.10.24 09:42:42 | 18 | 1.502,00 |
04.10.24 09:42:42 | 25 | 1.502,00 |
04.10.24 09:42:42 | 8 | 1.502,00 |
04.10.24 09:42:38 | 34 | 1.502,00 |
04.10.24 09:42:38 | 65 | 1.502,00 |
04.10.24 09:42:38 | 13 | 1.502,00 |
04.10.24 09:42:38 | 22 | 1.502,00 |
04.10.24 09:42:38 | 19 | 1.502,00 |
04.10.24 09:42:36 | 15 | 1.501,50 |
04.10.24 09:42:36 | 35 | 1.501,50 |