DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:19 | 48 | 1.497,50 |
04.10.24 09:43:19 | 27 | 1.497,50 |
04.10.24 09:43:19 | 24 | 1.497,50 |
04.10.24 09:43:16 | 14 | 1.498,00 |
04.10.24 09:43:16 | 8 | 1.498,00 |
04.10.24 09:43:16 | 33 | 1.498,00 |
04.10.24 09:43:16 | 6 | 1.498,50 |
04.10.24 09:43:16 | 10 | 1.498,50 |
04.10.24 09:43:16 | 17 | 1.498,50 |
04.10.24 09:43:16 | 15 | 1.498,50 |
04.10.24 09:43:16 | 33 | 1.498,50 |
04.10.24 09:43:16 | 46 | 1.498,50 |
04.10.24 09:43:16 | 25 | 1.498,50 |
04.10.24 09:43:13 | 70 | 1.499,50 |
04.10.24 09:43:13 | 29 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:13 | 33 | 1.500,00 |
04.10.24 09:43:13 | 26 | 1.500,00 |
04.10.24 09:43:13 | 77 | 1.500,00 |
04.10.24 09:43:13 | 8 | 1.500,00 |
04.10.24 09:43:13 | 20 | 1.500,00 |
04.10.24 09:43:13 | 16 | 1.500,00 |
04.10.24 09:43:11 | 3 | 1.500,00 |
04.10.24 09:43:11 | 48 | 1.500,00 |
04.10.24 09:43:11 | 44 | 1.500,00 |
04.10.24 09:43:11 | 24 | 1.500,00 |
04.10.24 09:43:11 | 9 | 1.500,00 |
04.10.24 09:43:11 | 41 | 1.500,00 |
04.10.24 09:43:09 | 54 | 1.500,00 |
04.10.24 09:43:09 | 50 | 1.500,00 |
04.10.24 09:43:09 | 13 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:09 | 108 | 1.500,00 |
04.10.24 09:43:09 | 35 | 1.500,00 |
04.10.24 09:43:09 | 91 | 1.500,00 |
04.10.24 09:43:09 | 26 | 1.500,00 |
04.10.24 09:43:09 | 29 | 1.500,50 |
04.10.24 09:43:09 | 32 | 1.500,50 |
04.10.24 09:43:09 | 40 | 1.500,50 |
04.10.24 09:43:06 | 42 | 1.501,00 |
04.10.24 09:43:06 | 36 | 1.501,00 |
04.10.24 09:43:06 | 65 | 1.501,00 |
04.10.24 09:43:06 | 34 | 1.501,00 |
04.10.24 09:43:06 | 15 | 1.501,00 |
04.10.24 09:43:06 | 150 | 1.501,00 |
04.10.24 09:42:51 | 11 | 1.501,00 |
04.10.24 09:42:51 | 16 | 1.501,00 |