DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:20 | 11 | 1.495,50 |
04.10.24 09:45:20 | 23 | 1.495,50 |
04.10.24 09:45:20 | 13 | 1.495,50 |
04.10.24 09:45:20 | 29 | 1.495,50 |
04.10.24 09:45:20 | 2 | 1.495,50 |
04.10.24 09:45:20 | 12 | 1.495,50 |
04.10.24 09:45:20 | 12 | 1.495,50 |
04.10.24 09:45:19 | 1 | 1.495,50 |
04.10.24 09:45:16 | 241 | 1.495,50 |
04.10.24 09:45:16 | 13 | 1.495,50 |
04.10.24 09:45:16 | 15 | 1.495,50 |
04.10.24 09:45:16 | 11 | 1.495,50 |
04.10.24 09:45:16 | 16 | 1.495,50 |
04.10.24 09:45:16 | 32 | 1.495,50 |
04.10.24 09:45:16 | 28 | 1.496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:16 | 14 | 1.496,00 |
04.10.24 09:45:16 | 39 | 1.496,00 |
04.10.24 09:45:16 | 32 | 1.496,00 |
04.10.24 09:45:16 | 6 | 1.496,00 |
04.10.24 09:45:16 | 15 | 1.496,50 |
04.10.24 09:45:16 | 57 | 1.496,50 |
04.10.24 09:45:16 | 14 | 1.496,50 |
04.10.24 09:45:16 | 64 | 1.496,50 |
04.10.24 09:45:16 | 13 | 1.496,50 |
04.10.24 09:45:16 | 73 | 1.496,50 |
04.10.24 09:45:16 | 33 | 1.496,50 |
04.10.24 09:45:16 | 33 | 1.497,00 |
04.10.24 09:45:16 | 20 | 1.497,00 |
04.10.24 09:45:09 | 22 | 1.497,00 |
04.10.24 09:45:04 | 35 | 1.497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:04 | 3 | 1.497,50 |
04.10.24 09:45:04 | 11 | 1.497,50 |
04.10.24 09:45:04 | 25 | 1.497,00 |
04.10.24 09:45:04 | 32 | 1.497,00 |
04.10.24 09:45:04 | 35 | 1.497,00 |
04.10.24 09:45:00 | 25 | 1.497,00 |
04.10.24 09:44:56 | 7 | 1.496,00 |
04.10.24 09:44:55 | 7 | 1.496,50 |
04.10.24 09:44:55 | 5 | 1.496,50 |
04.10.24 09:44:55 | 13 | 1.496,50 |
04.10.24 09:44:55 | 4 | 1.496,50 |
04.10.24 09:44:55 | 3 | 1.496,50 |
04.10.24 09:44:43 | 8 | 1.496,50 |
04.10.24 09:44:43 | 1 | 1.496,50 |
04.10.24 09:44:43 | 20 | 1.496,50 |