DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:55 | 10 | 1.496,00 |
04.10.24 09:47:55 | 32 | 1.496,00 |
04.10.24 09:47:55 | 31 | 1.496,00 |
04.10.24 09:47:55 | 4 | 1.496,00 |
04.10.24 09:47:55 | 4 | 1.496,00 |
04.10.24 09:47:55 | 11 | 1.496,50 |
04.10.24 09:47:49 | 2 | 1.497,00 |
04.10.24 09:47:48 | 48 | 1.497,00 |
04.10.24 09:47:44 | 16 | 1.497,00 |
04.10.24 09:47:35 | 54 | 1.496,00 |
04.10.24 09:47:34 | 17 | 1.496,00 |
04.10.24 09:47:34 | 1 | 1.496,00 |
04.10.24 09:47:34 | 21 | 1.496,00 |
04.10.24 09:47:20 | 40 | 1.495,00 |
04.10.24 09:47:20 | 5 | 1.495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:15 | 16 | 1.494,50 |
04.10.24 09:47:15 | 14 | 1.494,50 |
04.10.24 09:47:15 | 31 | 1.494,50 |
04.10.24 09:47:10 | 1 | 1.494,00 |
04.10.24 09:47:10 | 61 | 1.494,00 |
04.10.24 09:47:10 | 24 | 1.494,00 |
04.10.24 09:47:10 | 22 | 1.494,00 |
04.10.24 09:47:07 | 36 | 1.495,00 |
04.10.24 09:47:07 | 12 | 1.495,00 |
04.10.24 09:47:07 | 12 | 1.495,00 |
04.10.24 09:47:07 | 35 | 1.495,00 |
04.10.24 09:47:07 | 24 | 1.495,00 |
04.10.24 09:47:07 | 69 | 1.495,00 |
04.10.24 09:47:07 | 18 | 1.495,00 |
04.10.24 09:47:07 | 14 | 1.495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:06 | 19 | 1.495,00 |
04.10.24 09:47:06 | 11 | 1.495,00 |
04.10.24 09:47:06 | 1 | 1.495,00 |
04.10.24 09:47:06 | 29 | 1.494,50 |
04.10.24 09:47:03 | 11 | 1.494,50 |
04.10.24 09:47:03 | 11 | 1.494,50 |
04.10.24 09:47:03 | 19 | 1.494,50 |
04.10.24 09:47:03 | 7 | 1.494,50 |
04.10.24 09:46:58 | 10 | 1.495,00 |
04.10.24 09:46:57 | 26 | 1.494,50 |
04.10.24 09:46:57 | 47 | 1.494,50 |
04.10.24 09:46:57 | 32 | 1.494,50 |
04.10.24 09:46:56 | 10 | 1.495,50 |
04.10.24 09:46:56 | 22 | 1.495,00 |
04.10.24 09:46:56 | 50 | 1.495,00 |