DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:54 | 53 | 1.495,50 |
04.10.24 09:46:54 | 141 | 1.495,50 |
04.10.24 09:46:53 | 1 | 1.496,00 |
04.10.24 09:46:53 | 12 | 1.496,00 |
04.10.24 09:46:53 | 11 | 1.496,00 |
04.10.24 09:46:53 | 35 | 1.496,00 |
04.10.24 09:46:53 | 27 | 1.496,00 |
04.10.24 09:46:53 | 14 | 1.496,00 |
04.10.24 09:46:52 | 66 | 1.496,50 |
04.10.24 09:46:52 | 90 | 1.496,50 |
04.10.24 09:46:52 | 27 | 1.496,50 |
04.10.24 09:46:52 | 41 | 1.496,50 |
04.10.24 09:46:51 | 32 | 1.497,00 |
04.10.24 09:46:51 | 73 | 1.497,50 |
04.10.24 09:46:51 | 41 | 1.497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:51 | 117 | 1.497,50 |
04.10.24 09:46:51 | 26 | 1.497,50 |
04.10.24 09:46:51 | 3 | 1.497,50 |
04.10.24 09:46:51 | 14 | 1.497,50 |
04.10.24 09:46:51 | 39 | 1.497,50 |
04.10.24 09:46:49 | 99 | 1.498,00 |
04.10.24 09:46:49 | 71 | 1.498,00 |
04.10.24 09:46:49 | 5 | 1.498,00 |
04.10.24 09:46:49 | 33 | 1.498,00 |
04.10.24 09:46:49 | 83 | 1.498,00 |
04.10.24 09:46:49 | 14 | 1.498,00 |
04.10.24 09:46:49 | 18 | 1.498,00 |
04.10.24 09:46:46 | 14 | 1.498,50 |
04.10.24 09:46:46 | 69 | 1.498,50 |
04.10.24 09:46:46 | 30 | 1.498,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:43 | 21 | 1.499,00 |
04.10.24 09:46:43 | 4 | 1.499,00 |
04.10.24 09:46:43 | 29 | 1.499,00 |
04.10.24 09:46:42 | 21 | 1.498,50 |
04.10.24 09:46:42 | 21 | 1.498,50 |
04.10.24 09:46:42 | 22 | 1.498,50 |
04.10.24 09:46:42 | 8 | 1.498,00 |
04.10.24 09:46:42 | 22 | 1.498,00 |
04.10.24 09:46:42 | 14 | 1.498,00 |
04.10.24 09:46:41 | 7 | 1.497,50 |
04.10.24 09:46:40 | 17 | 1.498,00 |
04.10.24 09:46:40 | 44 | 1.498,00 |
04.10.24 09:46:40 | 30 | 1.498,50 |
04.10.24 09:46:40 | 13 | 1.498,50 |
04.10.24 09:46:40 | 39 | 1.498,50 |