DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:20 | 15 | 1.499,50 |
04.10.24 09:48:20 | 9 | 1.499,50 |
04.10.24 09:48:15 | 16 | 1.499,50 |
04.10.24 09:48:15 | 17 | 1.499,50 |
04.10.24 09:48:14 | 3 | 1.499,50 |
04.10.24 09:48:14 | 19 | 1.499,50 |
04.10.24 09:48:14 | 36 | 1.500,00 |
04.10.24 09:48:14 | 50 | 1.500,00 |
04.10.24 09:48:14 | 50 | 1.500,00 |
04.10.24 09:48:14 | 15 | 1.500,00 |
04.10.24 09:48:14 | 25 | 1.500,00 |
04.10.24 09:48:14 | 50 | 1.500,00 |
04.10.24 09:48:14 | 116 | 1.500,00 |
04.10.24 09:48:14 | 12 | 1.500,00 |
04.10.24 09:48:14 | 13 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:14 | 14 | 1.500,00 |
04.10.24 09:48:14 | 12 | 1.499,50 |
04.10.24 09:48:14 | 16 | 1.499,50 |
04.10.24 09:48:09 | 35 | 1.499,00 |
04.10.24 09:48:09 | 36 | 1.499,00 |
04.10.24 09:48:09 | 68 | 1.499,00 |
04.10.24 09:48:09 | 45 | 1.499,00 |
04.10.24 09:48:07 | 31 | 1.499,50 |
04.10.24 09:48:06 | 333 | 1.498,50 |
04.10.24 09:48:06 | 10 | 1.498,50 |
04.10.24 09:48:05 | 18 | 1.499,00 |
04.10.24 09:48:03 | 26 | 1.498,50 |
04.10.24 09:48:03 | 1 | 1.498,00 |
04.10.24 09:48:03 | 29 | 1.498,00 |
04.10.24 09:47:57 | 20 | 1.497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:57 | 18 | 1.497,50 |
04.10.24 09:47:57 | 30 | 1.497,50 |
04.10.24 09:47:57 | 20 | 1.497,50 |
04.10.24 09:47:57 | 2 | 1.497,00 |
04.10.24 09:47:57 | 35 | 1.497,00 |
04.10.24 09:47:57 | 21 | 1.497,00 |
04.10.24 09:47:56 | 17 | 1.496,50 |
04.10.24 09:47:56 | 15 | 1.496,50 |
04.10.24 09:47:56 | 12 | 1.496,50 |
04.10.24 09:47:56 | 11 | 1.496,50 |
04.10.24 09:47:56 | 27 | 1.496,50 |
04.10.24 09:47:56 | 12 | 1.496,00 |
04.10.24 09:47:55 | 17 | 1.496,00 |
04.10.24 09:47:55 | 44 | 1.496,00 |
04.10.24 09:47:55 | 21 | 1.496,00 |