DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:40 | 12 | 1.498,50 |
04.10.24 09:46:40 | 25 | 1.498,00 |
04.10.24 09:46:40 | 112 | 1.498,00 |
04.10.24 09:46:40 | 150 | 1.498,00 |
04.10.24 09:46:34 | 13 | 1.497,50 |
04.10.24 09:46:34 | 18 | 1.497,50 |
04.10.24 09:46:34 | 7 | 1.497,50 |
04.10.24 09:46:34 | 14 | 1.497,50 |
04.10.24 09:46:31 | 102 | 1.497,00 |
04.10.24 09:46:31 | 15 | 1.497,00 |
04.10.24 09:46:27 | 14 | 1.497,00 |
04.10.24 09:46:27 | 15 | 1.497,00 |
04.10.24 09:46:27 | 27 | 1.497,00 |
04.10.24 09:46:09 | 76 | 1.496,50 |
04.10.24 09:46:09 | 90 | 1.496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:09 | 26 | 1.496,50 |
04.10.24 09:46:09 | 34 | 1.496,50 |
04.10.24 09:46:09 | 13 | 1.496,50 |
04.10.24 09:46:09 | 16 | 1.496,50 |
04.10.24 09:46:03 | 50 | 1.497,00 |
04.10.24 09:46:03 | 105 | 1.497,00 |
04.10.24 09:46:02 | 16 | 1.497,50 |
04.10.24 09:46:02 | 5 | 1.497,50 |
04.10.24 09:45:43 | 22 | 1.496,50 |
04.10.24 09:45:43 | 12 | 1.496,50 |
04.10.24 09:45:43 | 13 | 1.496,50 |
04.10.24 09:45:43 | 14 | 1.496,50 |
04.10.24 09:45:43 | 17 | 1.496,50 |
04.10.24 09:45:43 | 19 | 1.496,50 |
04.10.24 09:45:43 | 36 | 1.496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:43 | 13 | 1.496,50 |
04.10.24 09:45:43 | 11 | 1.496,50 |
04.10.24 09:45:43 | 76 | 1.496,50 |
04.10.24 09:45:31 | 15 | 1.496,00 |
04.10.24 09:45:31 | 19 | 1.496,00 |
04.10.24 09:45:31 | 25 | 1.496,00 |
04.10.24 09:45:26 | 18 | 1.496,50 |
04.10.24 09:45:26 | 14 | 1.496,50 |
04.10.24 09:45:23 | 38 | 1.496,00 |
04.10.24 09:45:23 | 1 | 1.496,00 |
04.10.24 09:45:22 | 11 | 1.495,50 |
04.10.24 09:45:22 | 12 | 1.495,50 |
04.10.24 09:45:22 | 13 | 1.495,50 |
04.10.24 09:45:20 | 18 | 1.495,50 |
04.10.24 09:45:20 | 15 | 1.495,50 |