DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:43 | 20 | 1.496,50 |
04.10.24 09:44:43 | 12 | 1.496,50 |
04.10.24 09:44:43 | 33 | 1.496,50 |
04.10.24 09:44:43 | 6 | 1.496,50 |
04.10.24 09:44:42 | 25 | 1.496,50 |
04.10.24 09:44:41 | 6 | 1.496,00 |
04.10.24 09:44:41 | 52 | 1.496,00 |
04.10.24 09:44:41 | 16 | 1.496,00 |
04.10.24 09:44:41 | 31 | 1.496,00 |
04.10.24 09:44:39 | 21 | 1.496,50 |
04.10.24 09:44:38 | 13 | 1.496,50 |
04.10.24 09:44:38 | 13 | 1.496,50 |
04.10.24 09:44:38 | 30 | 1.496,00 |
04.10.24 09:44:38 | 33 | 1.496,00 |
04.10.24 09:44:38 | 34 | 1.496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:36 | 34 | 1.496,50 |
04.10.24 09:44:35 | 2 | 1.496,00 |
04.10.24 09:44:35 | 12 | 1.496,00 |
04.10.24 09:44:35 | 12 | 1.496,00 |
04.10.24 09:44:35 | 12 | 1.495,50 |
04.10.24 09:44:35 | 12 | 1.495,50 |
04.10.24 09:44:35 | 21 | 1.495,50 |
04.10.24 09:44:34 | 22 | 1.495,00 |
04.10.24 09:44:34 | 13 | 1.495,00 |
04.10.24 09:44:34 | 17 | 1.495,00 |
04.10.24 09:44:34 | 11 | 1.495,00 |
04.10.24 09:44:34 | 11 | 1.495,00 |
04.10.24 09:44:25 | 31 | 1.495,00 |
04.10.24 09:44:25 | 13 | 1.495,00 |
04.10.24 09:44:25 | 12 | 1.495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:25 | 28 | 1.495,00 |
04.10.24 09:44:25 | 16 | 1.495,00 |
04.10.24 09:44:24 | 29 | 1.495,00 |
04.10.24 09:44:24 | 11 | 1.495,00 |
04.10.24 09:44:24 | 13 | 1.495,00 |
04.10.24 09:44:24 | 21 | 1.495,00 |
04.10.24 09:44:24 | 13 | 1.495,00 |
04.10.24 09:44:24 | 20 | 1.495,00 |
04.10.24 09:44:24 | 4 | 1.495,00 |
04.10.24 09:44:24 | 42 | 1.495,00 |
04.10.24 09:44:24 | 12 | 1.495,00 |
04.10.24 09:44:10 | 42 | 1.495,00 |
04.10.24 09:44:10 | 35 | 1.495,00 |
04.10.24 09:44:10 | 42 | 1.495,00 |
04.10.24 09:44:10 | 21 | 1.495,00 |