DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:45 | 13 | 1.495,50 |
04.10.24 09:43:44 | 17 | 1.495,00 |
04.10.24 09:43:44 | 33 | 1.495,50 |
04.10.24 09:43:44 | 33 | 1.496,00 |
04.10.24 09:43:44 | 36 | 1.496,00 |
04.10.24 09:43:42 | 73 | 1.496,50 |
04.10.24 09:43:42 | 10 | 1.496,50 |
04.10.24 09:43:42 | 21 | 1.496,50 |
04.10.24 09:43:42 | 2 | 1.496,50 |
04.10.24 09:43:42 | 12 | 1.496,50 |
04.10.24 09:43:42 | 7 | 1.496,50 |
04.10.24 09:43:42 | 26 | 1.496,50 |
04.10.24 09:43:38 | 61 | 1.497,00 |
04.10.24 09:43:38 | 15 | 1.497,00 |
04.10.24 09:43:38 | 27 | 1.497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:38 | 43 | 1.497,00 |
04.10.24 09:43:38 | 50 | 1.497,00 |
04.10.24 09:43:38 | 33 | 1.497,00 |
04.10.24 09:43:38 | 1 | 1.498,00 |
04.10.24 09:43:38 | 12 | 1.497,50 |
04.10.24 09:43:38 | 12 | 1.497,50 |
04.10.24 09:43:37 | 12 | 1.497,50 |
04.10.24 09:43:35 | 69 | 1.497,50 |
04.10.24 09:43:35 | 16 | 1.497,50 |
04.10.24 09:43:35 | 33 | 1.497,50 |
04.10.24 09:43:33 | 37 | 1.498,00 |
04.10.24 09:43:33 | 10 | 1.498,00 |
04.10.24 09:43:33 | 23 | 1.498,00 |
04.10.24 09:43:33 | 32 | 1.498,50 |
04.10.24 09:43:30 | 12 | 1.498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:30 | 13 | 1.498,00 |
04.10.24 09:43:30 | 12 | 1.498,00 |
04.10.24 09:43:29 | 8 | 1.497,50 |
04.10.24 09:43:29 | 2 | 1.497,50 |
04.10.24 09:43:29 | 10 | 1.497,50 |
04.10.24 09:43:29 | 29 | 1.497,50 |
04.10.24 09:43:29 | 4 | 1.497,50 |
04.10.24 09:43:29 | 33 | 1.497,50 |
04.10.24 09:43:29 | 12 | 1.497,50 |
04.10.24 09:43:29 | 13 | 1.497,50 |
04.10.24 09:43:28 | 27 | 1.497,00 |
04.10.24 09:43:24 | 42 | 1.497,00 |
04.10.24 09:43:24 | 15 | 1.497,00 |
04.10.24 09:43:19 | 34 | 1.497,50 |
04.10.24 09:43:19 | 80 | 1.497,50 |