DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:14 | 14 | 1.503,50 |
04.10.24 09:42:14 | 40 | 1.503,50 |
04.10.24 09:42:14 | 34 | 1.503,50 |
04.10.24 09:42:14 | 20 | 1.504,00 |
04.10.24 09:42:14 | 36 | 1.504,00 |
04.10.24 09:42:14 | 84 | 1.504,00 |
04.10.24 09:42:14 | 27 | 1.504,00 |
04.10.24 09:42:14 | 33 | 1.504,00 |
04.10.24 09:42:14 | 1 | 1.504,00 |
04.10.24 09:42:14 | 32 | 1.504,00 |
04.10.24 09:42:13 | 35 | 1.504,50 |
04.10.24 09:42:12 | 11 | 1.505,00 |
04.10.24 09:42:12 | 17 | 1.505,00 |
04.10.24 09:42:12 | 54 | 1.505,00 |
04.10.24 09:42:12 | 17 | 1.505,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:12 | 54 | 1.505,00 |
04.10.24 09:42:12 | 54 | 1.505,00 |
04.10.24 09:42:12 | 88 | 1.505,00 |
04.10.24 09:42:12 | 71 | 1.505,00 |
04.10.24 09:42:12 | 18 | 1.505,00 |
04.10.24 09:42:12 | 22 | 1.505,00 |
04.10.24 09:42:12 | 14 | 1.505,00 |
04.10.24 09:42:12 | 4 | 1.505,00 |
04.10.24 09:42:12 | 20 | 1.505,00 |
04.10.24 09:42:12 | 66 | 1.505,00 |
04.10.24 09:42:12 | 5 | 1.505,00 |
04.10.24 09:42:12 | 71 | 1.505,00 |
04.10.24 09:42:10 | 23 | 1.504,50 |
04.10.24 09:42:10 | 18 | 1.504,50 |
04.10.24 09:42:10 | 9 | 1.504,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:09 | 21 | 1.504,50 |
04.10.24 09:42:08 | 15 | 1.504,50 |
04.10.24 09:42:08 | 3 | 1.504,50 |
04.10.24 09:42:08 | 6 | 1.504,50 |
04.10.24 09:42:08 | 3 | 1.504,50 |
04.10.24 09:42:08 | 30 | 1.504,50 |
04.10.24 09:42:08 | 4 | 1.504,50 |
04.10.24 09:42:08 | 5 | 1.504,50 |
04.10.24 09:42:07 | 19 | 1.504,00 |
04.10.24 09:42:07 | 13 | 1.504,00 |
04.10.24 09:42:07 | 16 | 1.504,00 |
04.10.24 09:42:07 | 18 | 1.504,00 |
04.10.24 09:42:07 | 12 | 1.504,00 |
04.10.24 09:42:07 | 12 | 1.504,00 |
04.10.24 09:42:07 | 29 | 1.504,00 |