DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:52 | 130 | 1.503,50 |
04.10.24 09:41:52 | 8 | 1.503,50 |
04.10.24 09:41:51 | 24 | 1.503,50 |
04.10.24 09:41:51 | 36 | 1.503,50 |
04.10.24 09:41:48 | 19 | 1.504,00 |
04.10.24 09:41:48 | 27 | 1.504,00 |
04.10.24 09:41:48 | 20 | 1.504,00 |
04.10.24 09:41:48 | 1 | 1.504,00 |
04.10.24 09:41:48 | 7 | 1.504,00 |
04.10.24 09:41:48 | 14 | 1.504,00 |
04.10.24 09:41:45 | 21 | 1.503,50 |
04.10.24 09:41:45 | 29 | 1.503,50 |
04.10.24 09:41:45 | 36 | 1.503,00 |
04.10.24 09:41:45 | 5 | 1.503,00 |
04.10.24 09:41:45 | 14 | 1.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:40 | 11 | 1.501,50 |
04.10.24 09:41:39 | 23 | 1.502,00 |
04.10.24 09:41:38 | 8 | 1.501,50 |
04.10.24 09:41:38 | 14 | 1.501,50 |
04.10.24 09:41:38 | 15 | 1.501,50 |
04.10.24 09:41:37 | 9 | 1.501,50 |
04.10.24 09:41:37 | 2 | 1.501,00 |
04.10.24 09:41:37 | 34 | 1.501,00 |
04.10.24 09:41:37 | 17 | 1.501,00 |
04.10.24 09:41:37 | 15 | 1.501,00 |
04.10.24 09:41:37 | 32 | 1.501,00 |
04.10.24 09:41:37 | 50 | 1.501,00 |
04.10.24 09:41:37 | 30 | 1.501,00 |
04.10.24 09:41:36 | 17 | 1.500,50 |
04.10.24 09:41:35 | 36 | 1.500,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:35 | 16 | 1.500,50 |
04.10.24 09:41:35 | 20 | 1.500,50 |
04.10.24 09:41:34 | 3 | 1.500,50 |
04.10.24 09:41:33 | 27 | 1.500,00 |
04.10.24 09:41:33 | 36 | 1.500,00 |
04.10.24 09:41:33 | 35 | 1.500,00 |
04.10.24 09:41:33 | 50 | 1.500,00 |
04.10.24 09:41:33 | 17 | 1.500,00 |
04.10.24 09:41:33 | 16 | 1.500,00 |
04.10.24 09:41:32 | 16 | 1.500,00 |
04.10.24 09:41:32 | 65 | 1.500,00 |
04.10.24 09:41:32 | 35 | 1.500,00 |
04.10.24 09:41:32 | 39 | 1.500,00 |
04.10.24 09:41:31 | 34 | 1.499,50 |
04.10.24 09:41:31 | 50 | 1.499,50 |