DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:12 | 25 | 1.517,00 |
04.10.24 13:17:12 | 14 | 1.517,00 |
04.10.24 13:17:08 | 1 | 1.516,50 |
04.10.24 13:17:08 | 5 | 1.516,50 |
04.10.24 13:16:51 | 31 | 1.517,00 |
04.10.24 13:16:51 | 52 | 1.517,00 |
04.10.24 13:16:51 | 15 | 1.517,00 |
04.10.24 13:16:51 | 22 | 1.517,00 |
04.10.24 13:16:48 | 2 | 1.516,00 |
04.10.24 13:16:48 | 35 | 1.516,00 |
04.10.24 13:16:48 | 12 | 1.516,00 |
04.10.24 13:16:48 | 57 | 1.516,00 |
04.10.24 13:16:48 | 6 | 1.516,00 |
04.10.24 13:16:48 | 7 | 1.516,00 |
04.10.24 13:16:48 | 31 | 1.516,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:39 | 34 | 1.516,50 |
04.10.24 13:16:39 | 21 | 1.516,50 |
04.10.24 13:16:20 | 7 | 1.516,00 |
04.10.24 13:16:20 | 7 | 1.516,00 |
04.10.24 13:16:20 | 53 | 1.516,00 |
04.10.24 13:16:11 | 8 | 1.516,00 |
04.10.24 13:16:04 | 1 | 1.516,00 |
04.10.24 13:15:40 | 5 | 1.516,50 |
04.10.24 13:15:27 | 116 | 1.516,00 |
04.10.24 13:15:24 | 59 | 1.516,50 |
04.10.24 13:15:24 | 8 | 1.516,50 |
04.10.24 13:15:18 | 45 | 1.516,00 |
04.10.24 13:15:18 | 50 | 1.516,00 |
04.10.24 13:15:17 | 12 | 1.515,50 |
04.10.24 13:15:17 | 27 | 1.515,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:17 | 30 | 1.515,50 |
04.10.24 13:15:17 | 31 | 1.515,50 |
04.10.24 13:15:17 | 27 | 1.516,00 |
04.10.24 13:15:17 | 9 | 1.516,00 |
04.10.24 13:15:17 | 217 | 1.516,00 |
04.10.24 13:13:41 | 3 | 1.516,50 |
04.10.24 13:13:41 | 2 | 1.516,50 |
04.10.24 13:13:41 | 6 | 1.516,50 |
04.10.24 13:12:59 | 19 | 1.516,50 |
04.10.24 13:12:59 | 33 | 1.516,50 |
04.10.24 13:12:57 | 6 | 1.516,50 |
04.10.24 13:12:57 | 17 | 1.516,50 |
04.10.24 13:12:40 | 16 | 1.516,50 |
04.10.24 13:12:37 | 15 | 1.517,00 |
04.10.24 13:12:37 | 57 | 1.517,00 |