DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:31 | 22 | 1.500,00 |
04.10.24 09:41:31 | 11 | 1.500,00 |
04.10.24 09:41:31 | 11 | 1.500,00 |
04.10.24 09:41:31 | 26 | 1.500,00 |
04.10.24 09:41:31 | 39 | 1.500,00 |
04.10.24 09:41:31 | 20 | 1.499,50 |
04.10.24 09:41:31 | 34 | 1.499,50 |
04.10.24 09:41:30 | 42 | 1.499,50 |
04.10.24 09:41:30 | 22 | 1.499,00 |
04.10.24 09:41:30 | 14 | 1.499,00 |
04.10.24 09:41:30 | 3 | 1.499,00 |
04.10.24 09:41:30 | 11 | 1.499,00 |
04.10.24 09:41:30 | 24 | 1.499,00 |
04.10.24 09:41:30 | 20 | 1.499,00 |
04.10.24 09:41:30 | 15 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:30 | 29 | 1.499,00 |
04.10.24 09:41:30 | 19 | 1.499,00 |
04.10.24 09:41:30 | 17 | 1.499,00 |
04.10.24 09:41:30 | 13 | 1.499,00 |
04.10.24 09:41:30 | 6 | 1.499,00 |
04.10.24 09:41:30 | 44 | 1.499,00 |
04.10.24 09:41:30 | 30 | 1.499,00 |
04.10.24 09:41:30 | 1 | 1.499,00 |
04.10.24 09:41:30 | 35 | 1.499,00 |
04.10.24 09:41:30 | 91 | 1.500,00 |
04.10.24 09:41:30 | 36 | 1.500,00 |
04.10.24 09:41:30 | 35 | 1.500,00 |
04.10.24 09:41:30 | 1,17 Tsd. | 1.500,00 |
04.10.24 09:41:30 | 51 | 1.500,00 |
04.10.24 09:41:30 | 12 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:30 | 35 | 1.500,00 |
04.10.24 09:41:30 | 28 | 1.500,00 |
04.10.24 09:41:30 | 44 | 1.500,00 |
04.10.24 09:41:30 | 24 | 1.500,00 |
04.10.24 09:41:30 | 20 | 1.500,00 |
04.10.24 09:41:30 | 20 | 1.500,00 |
04.10.24 09:41:30 | 50 | 1.500,00 |
04.10.24 09:41:30 | 20 | 1.500,00 |
04.10.24 09:41:30 | 19 | 1.500,00 |
04.10.24 09:41:30 | 20 | 1.500,00 |
04.10.24 09:41:30 | 20 | 1.500,00 |
04.10.24 09:41:30 | 30 | 1.500,00 |
04.10.24 09:41:30 | 14 | 1.500,00 |
04.10.24 09:41:30 | 100 | 1.500,00 |
04.10.24 09:41:30 | 14 | 1.499,50 |