DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:29 | 2 | 1.517,50 |
04.10.24 13:08:29 | 29 | 1.517,50 |
04.10.24 13:08:22 | 22 | 1.517,50 |
04.10.24 13:08:22 | 18 | 1.517,50 |
04.10.24 13:08:02 | 11 | 1.518,00 |
04.10.24 13:07:58 | 190 | 1.517,50 |
04.10.24 13:07:58 | 15 | 1.517,50 |
04.10.24 13:07:55 | 55 | 1.518,00 |
04.10.24 13:07:54 | 14 | 1.517,50 |
04.10.24 13:07:54 | 100 | 1.517,50 |
04.10.24 13:07:54 | 57 | 1.517,50 |
04.10.24 13:07:54 | 27 | 1.517,50 |
04.10.24 13:07:54 | 13 | 1.517,00 |
04.10.24 13:07:54 | 34 | 1.517,00 |
04.10.24 13:07:54 | 27 | 1.517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:54 | 57 | 1.517,00 |
04.10.24 13:07:54 | 33 | 1.517,00 |
04.10.24 13:07:50 | 37 | 1.516,50 |
04.10.24 13:07:50 | 68 | 1.516,50 |
04.10.24 13:07:50 | 15 | 1.516,50 |
04.10.24 13:07:50 | 55 | 1.516,50 |
04.10.24 13:07:27 | 10 | 1.517,00 |
04.10.24 13:07:27 | 14 | 1.517,00 |
04.10.24 13:07:12 | 30 | 1.517,00 |
04.10.24 13:07:07 | 30 | 1.517,50 |
04.10.24 13:07:07 | 27 | 1.517,50 |
04.10.24 13:07:07 | 35 | 1.517,50 |
04.10.24 13:07:07 | 44 | 1.517,50 |
04.10.24 13:07:05 | 27 | 1.517,50 |
04.10.24 13:07:05 | 57 | 1.517,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:05 | 35 | 1.517,50 |
04.10.24 13:07:04 | 13 | 1.518,00 |
04.10.24 13:07:04 | 57 | 1.518,00 |
04.10.24 13:07:04 | 25 | 1.518,00 |
04.10.24 13:07:04 | 25 | 1.518,00 |
04.10.24 13:07:04 | 25 | 1.518,00 |
04.10.24 13:07:04 | 14 | 1.518,00 |
04.10.24 13:06:58 | 71 | 1.517,00 |
04.10.24 13:06:57 | 51 | 1.517,00 |
04.10.24 13:06:57 | 28 | 1.517,00 |
04.10.24 13:06:54 | 9 | 1.516,50 |
04.10.24 13:06:54 | 10 | 1.516,50 |
04.10.24 13:06:54 | 6 | 1.516,50 |
04.10.24 13:06:54 | 27 | 1.516,50 |
04.10.24 13:06:54 | 13 | 1.516,50 |