DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:08 | 6 | 1.511,50 |
04.10.24 13:01:08 | 234 | 1.511,50 |
04.10.24 13:00:41 | 65 | 1.512,50 |
04.10.24 13:00:41 | 35 | 1.512,50 |
04.10.24 13:00:32 | 33 | 1.512,50 |
04.10.24 13:00:32 | 24 | 1.512,50 |
04.10.24 13:00:32 | 18 | 1.512,50 |
04.10.24 13:00:32 | 16 | 1.512,50 |
04.10.24 13:00:26 | 19 | 1.512,50 |
04.10.24 13:00:26 | 43 | 1.512,50 |
04.10.24 13:00:26 | 38 | 1.512,50 |
04.10.24 13:00:19 | 24 | 1.511,50 |
04.10.24 13:00:19 | 17 | 1.512,00 |
04.10.24 13:00:19 | 7 | 1.512,00 |
04.10.24 13:00:07 | 16 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:07 | 8 | 1.512,00 |
04.10.24 13:00:07 | 23 | 1.512,00 |
04.10.24 13:00:02 | 75 | 1.512,50 |
04.10.24 13:00:02 | 14 | 1.512,00 |
04.10.24 13:00:02 | 20 | 1.512,00 |
04.10.24 13:00:02 | 40 | 1.512,00 |
04.10.24 13:00:02 | 31 | 1.512,00 |
04.10.24 13:00:02 | 10 | 1.512,00 |
04.10.24 13:00:02 | 30 | 1.512,00 |
04.10.24 13:00:02 | 21 | 1.511,50 |
04.10.24 13:00:02 | 34 | 1.511,50 |
04.10.24 13:00:02 | 48 | 1.511,50 |
04.10.24 13:00:02 | 24 | 1.511,50 |
04.10.24 12:59:58 | 5 | 1.511,00 |
04.10.24 12:59:49 | 8 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:49 | 25 | 1.511,00 |
04.10.24 12:59:10 | 9 | 1.511,00 |
04.10.24 12:59:10 | 35 | 1.511,00 |
04.10.24 12:59:10 | 5 | 1.511,00 |
04.10.24 12:59:10 | 3 | 1.511,00 |
04.10.24 12:58:55 | 8 | 1.511,00 |
04.10.24 12:58:42 | 3 | 1.511,00 |
04.10.24 12:58:42 | 6 | 1.511,00 |
04.10.24 12:58:42 | 3 | 1.511,00 |
04.10.24 12:58:37 | 6 | 1.511,00 |
04.10.24 12:58:18 | 39 | 1.511,00 |
04.10.24 12:58:18 | 6 | 1.511,00 |
04.10.24 12:58:07 | 53 | 1.511,00 |
04.10.24 12:58:07 | 27 | 1.511,00 |
04.10.24 12:58:07 | 7 | 1.511,00 |