DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:06 | 2 | 1.512,00 |
04.10.24 12:57:55 | 68 | 1.510,50 |
04.10.24 12:57:55 | 29 | 1.510,50 |
04.10.24 12:57:41 | 113 | 1.509,50 |
04.10.24 12:57:41 | 14 | 1.509,50 |
04.10.24 12:57:41 | 44 | 1.510,00 |
04.10.24 12:57:41 | 81 | 1.510,00 |
04.10.24 12:57:41 | 124 | 1.510,00 |
04.10.24 12:57:40 | 26 | 1.510,00 |
04.10.24 12:57:39 | 10 | 1.510,00 |
04.10.24 12:57:39 | 36 | 1.510,00 |
04.10.24 12:57:39 | 72 | 1.510,00 |
04.10.24 12:57:39 | 14 | 1.510,00 |
04.10.24 12:57:39 | 30 | 1.510,00 |
04.10.24 12:57:39 | 48 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:39 | 81 | 1.510,50 |
04.10.24 12:57:39 | 9 | 1.510,50 |
04.10.24 12:57:38 | 3 | 1.511,00 |
04.10.24 12:57:38 | 5 | 1.511,00 |
04.10.24 12:57:17 | 25 | 1.511,00 |
04.10.24 12:57:17 | 11 | 1.511,00 |
04.10.24 12:57:17 | 45 | 1.511,00 |
04.10.24 12:57:17 | 12 | 1.511,00 |
04.10.24 12:57:16 | 11 | 1.511,00 |
04.10.24 12:57:16 | 45 | 1.511,00 |
04.10.24 12:57:16 | 11 | 1.511,00 |
04.10.24 12:57:14 | 36 | 1.511,00 |
04.10.24 12:57:14 | 14 | 1.511,00 |
04.10.24 12:57:14 | 25 | 1.511,00 |
04.10.24 12:57:14 | 11 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:14 | 27 | 1.511,00 |
04.10.24 12:57:14 | 13 | 1.511,00 |
04.10.24 12:57:14 | 45 | 1.511,00 |
04.10.24 12:57:14 | 23 | 1.511,00 |
04.10.24 12:57:14 | 24 | 1.511,00 |
04.10.24 12:57:14 | 15 | 1.511,50 |
04.10.24 12:57:14 | 23 | 1.511,50 |
04.10.24 12:56:25 | 5 | 1.511,00 |
04.10.24 12:56:25 | 12 | 1.511,00 |
04.10.24 12:56:18 | 24 | 1.511,50 |
04.10.24 12:56:17 | 10 | 1.511,00 |
04.10.24 12:56:17 | 35 | 1.511,00 |
04.10.24 12:56:17 | 10 | 1.511,00 |
04.10.24 12:56:17 | 37 | 1.511,00 |
04.10.24 12:56:17 | 21 | 1.511,00 |