DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:10 | 3 | 1.495,00 |
04.10.24 09:44:10 | 21 | 1.495,00 |
04.10.24 09:44:10 | 11 | 1.495,00 |
04.10.24 09:44:07 | 21 | 1.495,00 |
04.10.24 09:44:04 | 6 | 1.495,50 |
04.10.24 09:44:04 | 17 | 1.495,50 |
04.10.24 09:44:04 | 16 | 1.495,50 |
04.10.24 09:44:04 | 12 | 1.495,50 |
04.10.24 09:44:04 | 12 | 1.495,50 |
04.10.24 09:44:04 | 12 | 1.495,00 |
04.10.24 09:44:02 | 44 | 1.495,00 |
04.10.24 09:43:52 | 9 | 1.495,00 |
04.10.24 09:43:52 | 50 | 1.495,00 |
04.10.24 09:43:52 | 2 | 1.495,50 |
04.10.24 09:43:51 | 12 | 1.495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:51 | 44 | 1.495,50 |
04.10.24 09:43:51 | 13 | 1.495,50 |
04.10.24 09:43:51 | 11 | 1.495,50 |
04.10.24 09:43:51 | 2 | 1.495,50 |
04.10.24 09:43:51 | 33 | 1.495,00 |
04.10.24 09:43:51 | 13 | 1.495,00 |
04.10.24 09:43:51 | 11 | 1.495,00 |
04.10.24 09:43:48 | 4 | 1.495,50 |
04.10.24 09:43:48 | 33 | 1.495,00 |
04.10.24 09:43:48 | 26 | 1.495,00 |
04.10.24 09:43:48 | 45 | 1.495,00 |
04.10.24 09:43:48 | 7 | 1.495,00 |
04.10.24 09:43:48 | 25 | 1.495,00 |
04.10.24 09:43:48 | 8 | 1.495,00 |
04.10.24 09:43:47 | 8 | 1.495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:47 | 14 | 1.495,00 |
04.10.24 09:43:46 | 32 | 1.495,00 |
04.10.24 09:43:46 | 14 | 1.495,00 |
04.10.24 09:43:45 | 131 | 1.494,50 |
04.10.24 09:43:45 | 13 | 1.494,50 |
04.10.24 09:43:45 | 28 | 1.495,00 |
04.10.24 09:43:45 | 44 | 1.495,00 |
04.10.24 09:43:45 | 33 | 1.495,00 |
04.10.24 09:43:45 | 31 | 1.495,00 |
04.10.24 09:43:45 | 33 | 1.495,00 |
04.10.24 09:43:45 | 14 | 1.495,00 |
04.10.24 09:43:45 | 33 | 1.495,50 |
04.10.24 09:43:45 | 62 | 1.495,50 |
04.10.24 09:43:45 | 33 | 1.495,50 |
04.10.24 09:43:45 | 32 | 1.495,50 |