DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:15 | 53 | 1.498,00 |
04.10.24 09:49:15 | 33 | 1.498,00 |
04.10.24 09:49:15 | 6 | 1.498,00 |
04.10.24 09:49:10 | 14 | 1.498,50 |
04.10.24 09:49:10 | 6 | 1.498,50 |
04.10.24 09:49:10 | 48 | 1.498,50 |
04.10.24 09:48:58 | 21 | 1.497,50 |
04.10.24 09:48:58 | 28 | 1.498,00 |
04.10.24 09:48:58 | 16 | 1.497,50 |
04.10.24 09:48:58 | 21 | 1.497,50 |
04.10.24 09:48:58 | 13 | 1.497,50 |
04.10.24 09:48:58 | 12 | 1.497,50 |
04.10.24 09:48:58 | 36 | 1.497,50 |
04.10.24 09:48:58 | 16 | 1.497,50 |
04.10.24 09:48:58 | 116 | 1.497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:55 | 35 | 1.497,00 |
04.10.24 09:48:52 | 28 | 1.496,50 |
04.10.24 09:48:52 | 39 | 1.496,50 |
04.10.24 09:48:52 | 29 | 1.496,50 |
04.10.24 09:48:52 | 14 | 1.496,50 |
04.10.24 09:48:43 | 21 | 1.496,50 |
04.10.24 09:48:30 | 46 | 1.496,50 |
04.10.24 09:48:30 | 16 | 1.496,50 |
04.10.24 09:48:30 | 50 | 1.496,50 |
04.10.24 09:48:25 | 17 | 1.496,50 |
04.10.24 09:48:25 | 83 | 1.496,50 |
04.10.24 09:48:25 | 34 | 1.497,00 |
04.10.24 09:48:25 | 62 | 1.497,00 |
04.10.24 09:48:25 | 4 | 1.497,00 |
04.10.24 09:48:25 | 16 | 1.497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:25 | 29 | 1.497,00 |
04.10.24 09:48:20 | 25 | 1.498,00 |
04.10.24 09:48:20 | 35 | 1.498,00 |
04.10.24 09:48:20 | 14 | 1.498,00 |
04.10.24 09:48:20 | 35 | 1.498,50 |
04.10.24 09:48:20 | 44 | 1.498,50 |
04.10.24 09:48:20 | 14 | 1.498,50 |
04.10.24 09:48:20 | 1 | 1.498,50 |
04.10.24 09:48:20 | 14 | 1.498,50 |
04.10.24 09:48:20 | 9 | 1.498,50 |
04.10.24 09:48:20 | 61 | 1.498,50 |
04.10.24 09:48:20 | 19 | 1.499,00 |
04.10.24 09:48:20 | 6 | 1.499,00 |
04.10.24 09:48:20 | 33 | 1.499,00 |
04.10.24 09:48:20 | 1 | 1.500,00 |