DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:30 | 34 | 1.496,50 |
04.10.24 09:55:30 | 7 | 1.496,50 |
04.10.24 09:55:06 | 33 | 1.496,50 |
04.10.24 09:55:06 | 30 | 1.496,50 |
04.10.24 09:55:06 | 23 | 1.496,50 |
04.10.24 09:55:06 | 16 | 1.496,50 |
04.10.24 09:55:06 | 12 | 1.496,50 |
04.10.24 09:55:06 | 2 | 1.496,50 |
04.10.24 09:54:49 | 31 | 1.496,50 |
04.10.24 09:54:49 | 41 | 1.496,50 |
04.10.24 09:54:49 | 3 | 1.496,50 |
04.10.24 09:54:45 | 11 | 1.496,50 |
04.10.24 09:54:45 | 8 | 1.496,50 |
04.10.24 09:54:45 | 27 | 1.496,50 |
04.10.24 09:54:45 | 14 | 1.496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:45 | 8 | 1.496,50 |
04.10.24 09:54:45 | 2 | 1.496,50 |
04.10.24 09:54:45 | 29 | 1.496,50 |
04.10.24 09:54:45 | 11 | 1.496,50 |
04.10.24 09:54:45 | 10 | 1.496,50 |
04.10.24 09:54:45 | 144 | 1.496,50 |
04.10.24 09:54:45 | 1 | 1.496,50 |
04.10.24 09:54:38 | 39 | 1.496,50 |
04.10.24 09:54:34 | 13 | 1.496,50 |
04.10.24 09:54:34 | 40 | 1.496,50 |
04.10.24 09:54:34 | 13 | 1.497,00 |
04.10.24 09:54:34 | 16 | 1.497,00 |
04.10.24 09:54:34 | 256 | 1.497,00 |
04.10.24 09:54:33 | 31 | 1.497,50 |
04.10.24 09:54:33 | 48 | 1.497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:33 | 11 | 1.497,50 |
04.10.24 09:54:33 | 39 | 1.497,50 |
04.10.24 09:54:33 | 10 | 1.497,50 |
04.10.24 09:54:16 | 50 | 1.498,00 |
04.10.24 09:54:13 | 26 | 1.498,50 |
04.10.24 09:54:09 | 21 | 1.499,00 |
04.10.24 09:54:01 | 2 | 1.498,00 |
04.10.24 09:54:01 | 15 | 1.497,50 |
04.10.24 09:54:01 | 28 | 1.497,50 |
04.10.24 09:54:01 | 44 | 1.497,50 |
04.10.24 09:54:01 | 35 | 1.497,50 |
04.10.24 09:54:01 | 28 | 1.497,50 |
04.10.24 09:53:58 | 20 | 1.498,00 |
04.10.24 09:53:58 | 14 | 1.498,00 |
04.10.24 09:53:55 | 2 | 1.498,00 |