DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:02 | 44 | 1.499,50 |
04.10.24 09:58:02 | 11 | 1.500,00 |
04.10.24 09:58:02 | 44 | 1.500,00 |
04.10.24 09:58:02 | 36 | 1.500,00 |
04.10.24 09:58:02 | 35 | 1.500,00 |
04.10.24 09:58:01 | 35 | 1.500,00 |
04.10.24 09:58:01 | 77 | 1.500,00 |
04.10.24 09:58:01 | 33 | 1.500,00 |
04.10.24 09:58:01 | 77 | 1.500,00 |
04.10.24 09:58:01 | 740 | 1.500,00 |
04.10.24 09:58:01 | 28 | 1.500,00 |
04.10.24 09:58:01 | 7 | 1.500,00 |
04.10.24 09:58:01 | 50 | 1.500,00 |
04.10.24 09:58:01 | 6 | 1.500,00 |
04.10.24 09:58:01 | 50 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:01 | 75 | 1.500,00 |
04.10.24 09:58:01 | 50 | 1.500,00 |
04.10.24 09:58:01 | 14 | 1.500,00 |
04.10.24 09:58:01 | 11 | 1.500,00 |
04.10.24 09:58:01 | 12 | 1.500,00 |
04.10.24 09:58:01 | 44 | 1.500,00 |
04.10.24 09:58:01 | 13 | 1.499,00 |
04.10.24 09:58:01 | 19 | 1.499,00 |
04.10.24 09:57:41 | 1 | 1.499,00 |
04.10.24 09:57:26 | 23 | 1.498,50 |
04.10.24 09:57:26 | 9 | 1.498,50 |
04.10.24 09:57:21 | 59 | 1.498,50 |
04.10.24 09:57:21 | 10 | 1.498,50 |
04.10.24 09:57:21 | 66 | 1.498,50 |
04.10.24 09:57:20 | 61 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:17 | 1 | 1.498,50 |
04.10.24 09:57:12 | 14 | 1.498,50 |
04.10.24 09:57:12 | 38 | 1.498,50 |
04.10.24 09:57:12 | 2 | 1.498,50 |
04.10.24 09:57:12 | 10 | 1.498,50 |
04.10.24 09:57:12 | 32 | 1.498,50 |
04.10.24 09:57:12 | 4 | 1.498,50 |
04.10.24 09:57:12 | 27 | 1.498,50 |
04.10.24 09:57:12 | 12 | 1.498,50 |
04.10.24 09:57:12 | 31 | 1.498,50 |
04.10.24 09:57:09 | 14 | 1.498,00 |
04.10.24 09:57:09 | 14 | 1.498,00 |
04.10.24 09:57:07 | 13 | 1.497,50 |
04.10.24 09:57:07 | 39 | 1.497,50 |
04.10.24 09:57:02 | 6 | 1.497,00 |