DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:51 | 101 | 1.495,00 |
04.10.24 10:01:51 | 100 | 1.495,00 |
04.10.24 10:01:51 | 29 | 1.495,00 |
04.10.24 10:01:45 | 12 | 1.495,50 |
04.10.24 10:01:45 | 41 | 1.495,00 |
04.10.24 10:01:45 | 81 | 1.495,50 |
04.10.24 10:01:44 | 7 | 1.495,50 |
04.10.24 10:01:44 | 32 | 1.495,50 |
04.10.24 10:01:44 | 36 | 1.495,50 |
04.10.24 10:01:44 | 28 | 1.495,50 |
04.10.24 10:01:44 | 10 | 1.495,50 |
04.10.24 10:01:44 | 1 | 1.495,50 |
04.10.24 10:01:44 | 4 | 1.495,50 |
04.10.24 10:01:44 | 6 | 1.495,50 |
04.10.24 10:01:44 | 7 | 1.495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:44 | 29 | 1.495,50 |
04.10.24 10:01:44 | 104 | 1.495,50 |
04.10.24 10:01:40 | 35 | 1.496,00 |
04.10.24 10:01:30 | 88 | 1.496,00 |
04.10.24 10:01:30 | 11 | 1.496,00 |
04.10.24 10:01:30 | 11 | 1.496,00 |
04.10.24 10:01:30 | 2 | 1.495,50 |
04.10.24 10:01:30 | 35 | 1.495,50 |
04.10.24 10:01:30 | 22 | 1.495,50 |
04.10.24 10:01:21 | 3 | 1.496,00 |
04.10.24 10:01:21 | 2 | 1.496,00 |
04.10.24 10:01:19 | 3 | 1.496,00 |
04.10.24 10:01:19 | 7 | 1.496,00 |
04.10.24 10:00:42 | 31 | 1.496,00 |
04.10.24 10:00:42 | 6 | 1.496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:42 | 6 | 1.496,00 |
04.10.24 10:00:42 | 3 | 1.496,00 |
04.10.24 10:00:41 | 7 | 1.496,00 |
04.10.24 10:00:41 | 5 | 1.495,50 |
04.10.24 10:00:41 | 36 | 1.495,50 |
04.10.24 10:00:41 | 16 | 1.495,50 |
04.10.24 10:00:41 | 30 | 1.495,50 |
04.10.24 10:00:41 | 28 | 1.495,50 |
04.10.24 10:00:41 | 14 | 1.495,50 |
04.10.24 10:00:41 | 40 | 1.495,50 |
04.10.24 10:00:41 | 11 | 1.495,50 |
04.10.24 10:00:41 | 57 | 1.495,50 |
04.10.24 10:00:41 | 7 | 1.496,00 |
04.10.24 10:00:41 | 9 | 1.496,00 |
04.10.24 10:00:27 | 13 | 1.496,00 |