DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:27 | 42 | 1.496,00 |
04.10.24 10:00:27 | 86 | 1.496,00 |
04.10.24 10:00:27 | 5 | 1.496,00 |
04.10.24 10:00:27 | 25 | 1.496,00 |
04.10.24 10:00:27 | 35 | 1.496,50 |
04.10.24 10:00:27 | 33 | 1.496,50 |
04.10.24 10:00:27 | 55 | 1.496,50 |
04.10.24 10:00:24 | 79 | 1.496,50 |
04.10.24 10:00:24 | 9 | 1.496,50 |
04.10.24 10:00:24 | 21 | 1.497,50 |
04.10.24 10:00:18 | 36 | 1.497,00 |
04.10.24 10:00:18 | 31 | 1.497,00 |
04.10.24 10:00:17 | 6 | 1.497,00 |
04.10.24 10:00:08 | 21 | 1.497,00 |
04.10.24 10:00:00 | 25 | 1.496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:00 | 12 | 1.496,50 |
04.10.24 10:00:00 | 12 | 1.496,50 |
04.10.24 10:00:00 | 12 | 1.496,50 |
04.10.24 10:00:00 | 13 | 1.496,50 |
04.10.24 10:00:00 | 28 | 1.496,50 |
04.10.24 10:00:00 | 13 | 1.496,50 |
04.10.24 10:00:00 | 12 | 1.496,50 |
04.10.24 09:59:59 | 35 | 1.495,50 |
04.10.24 09:59:56 | 12 | 1.496,00 |
04.10.24 09:59:56 | 1 | 1.496,00 |
04.10.24 09:59:56 | 5 | 1.496,00 |
04.10.24 09:59:56 | 13 | 1.496,00 |
04.10.24 09:59:56 | 30 | 1.496,00 |
04.10.24 09:59:51 | 100 | 1.495,50 |
04.10.24 09:59:40 | 32 | 1.496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:38 | 35 | 1.496,50 |
04.10.24 09:59:38 | 39 | 1.497,00 |
04.10.24 09:59:38 | 12 | 1.497,00 |
04.10.24 09:59:38 | 5 | 1.497,00 |
04.10.24 09:59:38 | 53 | 1.496,50 |
04.10.24 09:59:38 | 23 | 1.496,50 |
04.10.24 09:59:38 | 26 | 1.496,50 |
04.10.24 09:59:32 | 54 | 1.496,00 |
04.10.24 09:59:32 | 76 | 1.496,00 |
04.10.24 09:59:32 | 5 | 1.496,00 |
04.10.24 09:59:32 | 29 | 1.496,00 |
04.10.24 09:59:32 | 18 | 1.496,00 |
04.10.24 09:59:31 | 16 | 1.496,00 |
04.10.24 09:59:31 | 30 | 1.496,00 |
04.10.24 09:59:31 | 70 | 1.496,00 |