DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:02 | 36 | 1.494,00 |
04.10.24 10:04:58 | 35 | 1.494,50 |
04.10.24 10:04:58 | 22 | 1.495,00 |
04.10.24 10:04:58 | 13 | 1.495,00 |
04.10.24 10:04:56 | 15 | 1.494,50 |
04.10.24 10:04:56 | 33 | 1.494,50 |
04.10.24 10:04:55 | 8 | 1.494,00 |
04.10.24 10:04:55 | 14 | 1.494,00 |
04.10.24 10:04:55 | 36 | 1.494,00 |
04.10.24 10:04:55 | 28 | 1.494,00 |
04.10.24 10:04:55 | 29 | 1.494,00 |
04.10.24 10:04:55 | 19 | 1.494,00 |
04.10.24 10:04:55 | 37 | 1.494,50 |
04.10.24 10:04:55 | 36 | 1.494,50 |
04.10.24 10:04:55 | 10 | 1.494,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:55 | 5 | 1.494,50 |
04.10.24 10:04:55 | 68 | 1.494,50 |
04.10.24 10:04:39 | 1 | 1.495,00 |
04.10.24 10:04:38 | 17 | 1.495,00 |
04.10.24 10:04:38 | 12 | 1.495,00 |
04.10.24 10:04:38 | 5 | 1.495,00 |
04.10.24 10:04:38 | 11 | 1.495,00 |
04.10.24 10:04:38 | 9 | 1.495,00 |
04.10.24 10:04:38 | 22 | 1.495,50 |
04.10.24 10:04:38 | 12 | 1.495,50 |
04.10.24 10:04:31 | 36 | 1.495,50 |
04.10.24 10:04:31 | 21 | 1.495,50 |
04.10.24 10:04:31 | 21 | 1.495,50 |
04.10.24 10:04:31 | 39 | 1.495,50 |
04.10.24 10:04:31 | 57 | 1.495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:18 | 36 | 1.495,00 |
04.10.24 10:04:18 | 8 | 1.495,00 |
04.10.24 10:04:14 | 35 | 1.495,00 |
04.10.24 10:03:38 | 26 | 1.494,50 |
04.10.24 10:03:38 | 67 | 1.494,50 |
04.10.24 10:03:38 | 43 | 1.494,50 |
04.10.24 10:03:38 | 42 | 1.494,50 |
04.10.24 10:03:34 | 1 | 1.495,00 |
04.10.24 10:03:34 | 4 | 1.495,00 |
04.10.24 10:03:34 | 16 | 1.495,00 |
04.10.24 10:03:31 | 9 | 1.495,00 |
04.10.24 10:03:31 | 11 | 1.495,00 |
04.10.24 10:03:31 | 5 | 1.495,00 |
04.10.24 10:03:24 | 1 | 1.495,50 |
04.10.24 10:03:24 | 12 | 1.495,50 |