DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:05 | 28 | 1.500,00 |
04.10.24 10:08:05 | 67 | 1.500,00 |
04.10.24 10:08:05 | 162 | 1.500,00 |
04.10.24 10:08:05 | 66 | 1.500,00 |
04.10.24 10:08:05 | 125 | 1.500,00 |
04.10.24 10:08:05 | 65 | 1.500,00 |
04.10.24 10:08:05 | 170 | 1.500,00 |
04.10.24 10:08:05 | 69 | 1.500,00 |
04.10.24 10:08:05 | 185 | 1.500,00 |
04.10.24 10:08:05 | 14 | 1.500,00 |
04.10.24 10:08:03 | 4 | 1.499,00 |
04.10.24 10:08:03 | 16 | 1.499,00 |
04.10.24 10:08:03 | 36 | 1.498,50 |
04.10.24 10:08:03 | 49 | 1.498,50 |
04.10.24 10:07:59 | 6 | 1.498,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:59 | 28 | 1.498,50 |
04.10.24 10:07:59 | 13 | 1.498,50 |
04.10.24 10:07:59 | 23 | 1.498,00 |
04.10.24 10:07:58 | 28 | 1.497,00 |
04.10.24 10:07:58 | 122 | 1.497,00 |
04.10.24 10:07:58 | 74 | 1.497,00 |
04.10.24 10:07:58 | 28 | 1.496,50 |
04.10.24 10:07:58 | 36 | 1.496,50 |
04.10.24 10:07:58 | 133 | 1.496,50 |
04.10.24 10:07:45 | 1 | 1.495,50 |
04.10.24 10:07:40 | 28 | 1.496,00 |
04.10.24 10:07:40 | 36 | 1.496,00 |
04.10.24 10:07:40 | 10 | 1.496,00 |
04.10.24 10:07:39 | 28 | 1.495,50 |
04.10.24 10:07:39 | 20 | 1.495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:36 | 11 | 1.494,50 |
04.10.24 10:07:36 | 28 | 1.494,50 |
04.10.24 10:07:33 | 28 | 1.494,00 |
04.10.24 10:07:33 | 28 | 1.493,50 |
04.10.24 10:07:33 | 13 | 1.493,50 |
04.10.24 10:07:33 | 11 | 1.493,50 |
04.10.24 10:07:33 | 12 | 1.493,50 |
04.10.24 10:07:33 | 28 | 1.493,00 |
04.10.24 10:07:33 | 35 | 1.492,50 |
04.10.24 10:07:33 | 4 | 1.492,50 |
04.10.24 10:07:33 | 12 | 1.492,00 |
04.10.24 10:07:33 | 1 | 1.492,00 |
04.10.24 10:07:33 | 24 | 1.492,00 |
04.10.24 10:07:33 | 43 | 1.492,00 |
04.10.24 10:07:18 | 36 | 1.491,50 |