DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:50 | 31 | 1.500,50 |
04.10.24 10:10:49 | 10 | 1.500,50 |
04.10.24 10:10:45 | 19 | 1.500,50 |
04.10.24 10:10:45 | 20 | 1.500,50 |
04.10.24 10:10:45 | 29 | 1.500,50 |
04.10.24 10:10:43 | 18 | 1.501,00 |
04.10.24 10:10:30 | 12 | 1.501,50 |
04.10.24 10:10:30 | 24 | 1.501,50 |
04.10.24 10:10:30 | 1 | 1.501,50 |
04.10.24 10:10:26 | 49 | 1.501,00 |
04.10.24 10:10:24 | 10 | 1.501,00 |
04.10.24 10:10:24 | 27 | 1.501,00 |
04.10.24 10:10:24 | 12 | 1.501,00 |
04.10.24 10:10:24 | 4 | 1.501,00 |
04.10.24 10:10:20 | 5 | 1.501,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:16 | 80 | 1.502,00 |
04.10.24 10:10:16 | 1 | 1.502,50 |
04.10.24 10:10:13 | 5 | 1.503,00 |
04.10.24 10:10:13 | 35 | 1.502,50 |
04.10.24 10:10:13 | 27 | 1.502,50 |
04.10.24 10:10:13 | 66 | 1.502,50 |
04.10.24 10:09:54 | 5 | 1.501,50 |
04.10.24 10:09:40 | 31 | 1.501,00 |
04.10.24 10:09:40 | 9 | 1.501,00 |
04.10.24 10:09:40 | 2 | 1.501,00 |
04.10.24 10:09:39 | 25 | 1.501,00 |
04.10.24 10:09:24 | 28 | 1.502,00 |
04.10.24 10:09:24 | 35 | 1.502,00 |
04.10.24 10:09:21 | 25 | 1.501,00 |
04.10.24 10:09:21 | 23 | 1.501,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:19 | 13 | 1.500,50 |
04.10.24 10:09:19 | 11 | 1.500,50 |
04.10.24 10:09:19 | 13 | 1.500,50 |
04.10.24 10:09:19 | 28 | 1.500,50 |
04.10.24 10:09:19 | 61 | 1.500,50 |
04.10.24 10:09:19 | 21 | 1.500,50 |
04.10.24 10:09:19 | 46 | 1.500,50 |
04.10.24 10:09:19 | 23 | 1.500,50 |
04.10.24 10:09:17 | 29 | 1.500,00 |
04.10.24 10:09:17 | 44 | 1.500,00 |
04.10.24 10:09:17 | 14 | 1.500,00 |
04.10.24 10:09:17 | 10 | 1.500,00 |
04.10.24 10:09:17 | 82 | 1.500,00 |
04.10.24 10:09:13 | 11 | 1.500,50 |
04.10.24 10:09:13 | 25 | 1.500,50 |