DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:29 | 20 | 1.504,00 |
04.10.24 10:08:27 | 10 | 1.503,50 |
04.10.24 10:08:27 | 40 | 1.503,50 |
04.10.24 10:08:26 | 50 | 1.504,00 |
04.10.24 10:08:26 | 36 | 1.504,00 |
04.10.24 10:08:26 | 29 | 1.504,00 |
04.10.24 10:08:23 | 74 | 1.503,00 |
04.10.24 10:08:23 | 3 | 1.503,00 |
04.10.24 10:08:23 | 22 | 1.504,00 |
04.10.24 10:08:23 | 28 | 1.504,00 |
04.10.24 10:08:23 | 400 | 1.504,00 |
04.10.24 10:08:23 | 19 | 1.504,00 |
04.10.24 10:08:23 | 14 | 1.504,00 |
04.10.24 10:08:23 | 28 | 1.503,50 |
04.10.24 10:08:23 | 14 | 1.503,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:23 | 22 | 1.503,00 |
04.10.24 10:08:23 | 28 | 1.503,00 |
04.10.24 10:08:23 | 44 | 1.503,00 |
04.10.24 10:08:23 | 7 | 1.503,00 |
04.10.24 10:08:23 | 13 | 1.503,00 |
04.10.24 10:08:23 | 21 | 1.502,50 |
04.10.24 10:08:23 | 28 | 1.502,50 |
04.10.24 10:08:23 | 35 | 1.502,50 |
04.10.24 10:08:23 | 44 | 1.502,50 |
04.10.24 10:08:23 | 37 | 1.502,50 |
04.10.24 10:08:19 | 11 | 1.501,50 |
04.10.24 10:08:19 | 39 | 1.501,50 |
04.10.24 10:08:14 | 10 | 1.502,50 |
04.10.24 10:08:14 | 14 | 1.502,50 |
04.10.24 10:08:10 | 26 | 1.502,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:10 | 50 | 1.502,00 |
04.10.24 10:08:10 | 50 | 1.502,00 |
04.10.24 10:08:06 | 15 | 1.501,00 |
04.10.24 10:08:06 | 10 | 1.501,00 |
04.10.24 10:08:05 | 20 | 1.501,50 |
04.10.24 10:08:05 | 14 | 1.501,50 |
04.10.24 10:08:05 | 36 | 1.501,00 |
04.10.24 10:08:05 | 28 | 1.501,00 |
04.10.24 10:08:05 | 10 | 1.501,00 |
04.10.24 10:08:05 | 14 | 1.501,00 |
04.10.24 10:08:05 | 50 | 1.501,00 |
04.10.24 10:08:05 | 117 | 1.501,00 |
04.10.24 10:08:05 | 44 | 1.500,00 |
04.10.24 10:08:05 | 9 | 1.500,50 |
04.10.24 10:08:05 | 36 | 1.500,00 |