DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:11 | 16 | 1.500,50 |
04.10.24 10:09:11 | 35 | 1.500,50 |
04.10.24 10:09:11 | 9 | 1.501,00 |
04.10.24 10:09:11 | 23 | 1.501,00 |
04.10.24 10:09:11 | 20 | 1.501,00 |
04.10.24 10:09:11 | 7 | 1.501,00 |
04.10.24 10:09:09 | 6 | 1.501,00 |
04.10.24 10:09:09 | 28 | 1.501,00 |
04.10.24 10:09:09 | 51 | 1.501,00 |
04.10.24 10:09:09 | 5 | 1.501,50 |
04.10.24 10:08:57 | 28 | 1.502,00 |
04.10.24 10:08:57 | 29 | 1.502,00 |
04.10.24 10:08:52 | 1 | 1.502,50 |
04.10.24 10:08:48 | 11 | 1.501,00 |
04.10.24 10:08:48 | 36 | 1.501,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:48 | 47 | 1.502,00 |
04.10.24 10:08:48 | 39 | 1.502,50 |
04.10.24 10:08:48 | 28 | 1.502,50 |
04.10.24 10:08:48 | 44 | 1.502,50 |
04.10.24 10:08:47 | 4 | 1.502,00 |
04.10.24 10:08:47 | 15 | 1.502,00 |
04.10.24 10:08:47 | 77 | 1.502,00 |
04.10.24 10:08:47 | 62 | 1.502,00 |
04.10.24 10:08:47 | 10 | 1.502,00 |
04.10.24 10:08:47 | 22 | 1.503,00 |
04.10.24 10:08:47 | 127 | 1.503,00 |
04.10.24 10:08:47 | 134 | 1.503,00 |
04.10.24 10:08:47 | 31 | 1.503,50 |
04.10.24 10:08:47 | 53 | 1.503,50 |
04.10.24 10:08:37 | 28 | 1.504,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:37 | 36 | 1.504,50 |
04.10.24 10:08:37 | 35 | 1.504,50 |
04.10.24 10:08:30 | 129 | 1.504,00 |
04.10.24 10:08:30 | 6 | 1.504,50 |
04.10.24 10:08:30 | 44 | 1.504,00 |
04.10.24 10:08:30 | 17 | 1.505,00 |
04.10.24 10:08:30 | 5 | 1.505,00 |
04.10.24 10:08:30 | 95 | 1.505,00 |
04.10.24 10:08:30 | 7 | 1.505,00 |
04.10.24 10:08:30 | 20 | 1.505,00 |
04.10.24 10:08:30 | 10 | 1.505,00 |
04.10.24 10:08:30 | 14 | 1.505,00 |
04.10.24 10:08:30 | 60 | 1.505,00 |
04.10.24 10:08:30 | 36 | 1.504,50 |
04.10.24 10:08:30 | 35 | 1.504,50 |