DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:42 | 313 | 1.493,50 |
04.10.24 10:06:42 | 3 | 1.493,50 |
04.10.24 10:06:42 | 5 | 1.493,50 |
04.10.24 10:06:39 | 49 | 1.493,50 |
04.10.24 10:06:39 | 14 | 1.493,50 |
04.10.24 10:06:34 | 85 | 1.494,50 |
04.10.24 10:06:34 | 13 | 1.494,50 |
04.10.24 10:06:34 | 2 | 1.494,50 |
04.10.24 10:06:32 | 10 | 1.494,50 |
04.10.24 10:06:22 | 18 | 1.495,00 |
04.10.24 10:06:22 | 15 | 1.495,00 |
04.10.24 10:06:22 | 30 | 1.495,00 |
04.10.24 10:06:20 | 44 | 1.495,50 |
04.10.24 10:06:20 | 63 | 1.495,50 |
04.10.24 10:06:13 | 29 | 1.495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:51 | 14 | 1.495,00 |
04.10.24 10:05:51 | 36 | 1.495,00 |
04.10.24 10:05:46 | 30 | 1.495,50 |
04.10.24 10:05:42 | 9 | 1.495,00 |
04.10.24 10:05:42 | 109 | 1.494,50 |
04.10.24 10:05:42 | 13 | 1.494,50 |
04.10.24 10:05:42 | 40 | 1.494,50 |
04.10.24 10:05:42 | 50 | 1.494,50 |
04.10.24 10:05:42 | 15 | 1.494,50 |
04.10.24 10:05:35 | 24 | 1.494,00 |
04.10.24 10:05:35 | 21 | 1.494,00 |
04.10.24 10:05:35 | 13 | 1.494,00 |
04.10.24 10:05:28 | 27 | 1.494,00 |
04.10.24 10:05:26 | 12 | 1.494,00 |
04.10.24 10:05:26 | 11 | 1.494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:26 | 35 | 1.494,00 |
04.10.24 10:05:26 | 16 | 1.494,50 |
04.10.24 10:05:26 | 28 | 1.494,50 |
04.10.24 10:05:23 | 16 | 1.494,00 |
04.10.24 10:05:23 | 12 | 1.494,00 |
04.10.24 10:05:23 | 157 | 1.494,50 |
04.10.24 10:05:23 | 46 | 1.494,50 |
04.10.24 10:05:23 | 10 | 1.494,50 |
04.10.24 10:05:23 | 5 | 1.494,50 |
04.10.24 10:05:18 | 1 | 1.495,50 |
04.10.24 10:05:05 | 26 | 1.495,00 |
04.10.24 10:05:05 | 48 | 1.495,00 |
04.10.24 10:05:05 | 22 | 1.495,00 |
04.10.24 10:05:05 | 1 | 1.495,00 |
04.10.24 10:05:02 | 25 | 1.494,00 |