DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:24 | 64 | 1.495,50 |
04.10.24 10:03:15 | 25 | 1.496,00 |
04.10.24 10:03:12 | 10 | 1.496,00 |
04.10.24 10:02:59 | 200 | 1.495,00 |
04.10.24 10:02:53 | 20 | 1.494,00 |
04.10.24 10:02:53 | 115 | 1.493,50 |
04.10.24 10:02:50 | 106 | 1.493,00 |
04.10.24 10:02:33 | 10 | 1.493,50 |
04.10.24 10:02:28 | 46 | 1.493,50 |
04.10.24 10:02:28 | 28 | 1.494,00 |
04.10.24 10:02:28 | 135 | 1.494,00 |
04.10.24 10:02:28 | 11 | 1.494,00 |
04.10.24 10:02:28 | 14 | 1.494,00 |
04.10.24 10:02:28 | 35 | 1.494,00 |
04.10.24 10:02:28 | 13 | 1.494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:28 | 107 | 1.494,00 |
04.10.24 10:02:28 | 139 | 1.494,00 |
04.10.24 10:02:28 | 10 | 1.493,00 |
04.10.24 10:02:26 | 48 | 1.493,50 |
04.10.24 10:02:26 | 190 | 1.493,50 |
04.10.24 10:02:26 | 2 | 1.494,00 |
04.10.24 10:02:26 | 2 | 1.494,00 |
04.10.24 10:02:12 | 2 | 1.494,00 |
04.10.24 10:02:12 | 23 | 1.493,50 |
04.10.24 10:02:12 | 35 | 1.493,50 |
04.10.24 10:02:12 | 44 | 1.493,50 |
04.10.24 10:02:12 | 5 | 1.494,00 |
04.10.24 10:02:12 | 28 | 1.494,00 |
04.10.24 10:02:12 | 36 | 1.494,00 |
04.10.24 10:02:12 | 7 | 1.494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:09 | 1 | 1.494,50 |
04.10.24 10:02:03 | 13 | 1.494,50 |
04.10.24 10:01:51 | 95 | 1.494,50 |
04.10.24 10:01:51 | 2 | 1.494,50 |
04.10.24 10:01:51 | 3 | 1.494,50 |
04.10.24 10:01:51 | 234 | 1.495,00 |
04.10.24 10:01:51 | 70 | 1.495,00 |
04.10.24 10:01:51 | 11 | 1.495,00 |
04.10.24 10:01:51 | 35 | 1.495,00 |
04.10.24 10:01:51 | 1 | 1.495,00 |
04.10.24 10:01:51 | 10 | 1.495,00 |
04.10.24 10:01:51 | 24 | 1.495,00 |
04.10.24 10:01:51 | 10 | 1.495,00 |
04.10.24 10:01:51 | 79 | 1.495,00 |
04.10.24 10:01:51 | 133 | 1.495,00 |