DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:18 | 71 | 1.491,50 |
04.10.24 10:07:14 | 13 | 1.492,00 |
04.10.24 10:07:14 | 44 | 1.492,00 |
04.10.24 10:07:14 | 28 | 1.492,00 |
04.10.24 10:07:14 | 13 | 1.492,00 |
04.10.24 10:07:14 | 13 | 1.492,00 |
04.10.24 10:07:14 | 44 | 1.492,00 |
04.10.24 10:07:14 | 13 | 1.491,50 |
04.10.24 10:07:14 | 13 | 1.491,50 |
04.10.24 10:07:13 | 11 | 1.491,00 |
04.10.24 10:07:13 | 676 | 1.491,00 |
04.10.24 10:07:13 | 300 | 1.491,00 |
04.10.24 10:07:13 | 259 | 1.491,00 |
04.10.24 10:07:13 | 151 | 1.491,00 |
04.10.24 10:07:13 | 47 | 1.491,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:13 | 90 | 1.491,50 |
04.10.24 10:07:13 | 10 | 1.491,50 |
04.10.24 10:07:13 | 55 | 1.492,00 |
04.10.24 10:07:13 | 4 | 1.492,00 |
04.10.24 10:07:13 | 6 | 1.492,00 |
04.10.24 10:07:12 | 34 | 1.492,50 |
04.10.24 10:07:12 | 119 | 1.492,50 |
04.10.24 10:07:12 | 206 | 1.492,50 |
04.10.24 10:07:12 | 1 | 1.492,50 |
04.10.24 10:07:12 | 12 | 1.492,50 |
04.10.24 10:07:12 | 12 | 1.492,50 |
04.10.24 10:07:11 | 48 | 1.493,00 |
04.10.24 10:07:11 | 69 | 1.493,00 |
04.10.24 10:07:11 | 6 | 1.493,00 |
04.10.24 10:07:11 | 6 | 1.493,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:11 | 54 | 1.493,00 |
04.10.24 10:07:11 | 5 | 1.493,00 |
04.10.24 10:07:11 | 33 | 1.493,00 |
04.10.24 10:07:11 | 58 | 1.493,00 |
04.10.24 10:07:11 | 5 | 1.493,00 |
04.10.24 10:07:11 | 3 | 1.493,00 |
04.10.24 10:07:11 | 39 | 1.493,00 |
04.10.24 10:06:53 | 36 | 1.493,50 |
04.10.24 10:06:53 | 11 | 1.493,50 |
04.10.24 10:06:53 | 2 | 1.493,50 |
04.10.24 10:06:43 | 33 | 1.494,00 |
04.10.24 10:06:42 | 29 | 1.493,50 |
04.10.24 10:06:42 | 8 | 1.493,50 |
04.10.24 10:06:42 | 8 | 1.493,50 |
04.10.24 10:06:42 | 2 | 1.493,50 |