DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:16 | 6 | 1.497,00 |
04.10.24 09:59:05 | 13 | 1.496,50 |
04.10.24 09:59:05 | 56 | 1.496,50 |
04.10.24 09:59:05 | 26 | 1.496,50 |
04.10.24 09:59:03 | 28 | 1.496,50 |
04.10.24 09:59:03 | 37 | 1.496,50 |
04.10.24 09:59:03 | 22 | 1.496,50 |
04.10.24 09:59:03 | 24 | 1.497,00 |
04.10.24 09:59:03 | 79 | 1.497,00 |
04.10.24 09:59:03 | 36 | 1.497,00 |
04.10.24 09:58:39 | 1 | 1.497,00 |
04.10.24 09:58:09 | 29 | 1.497,50 |
04.10.24 09:58:09 | 25 | 1.498,00 |
04.10.24 09:58:09 | 63 | 1.498,00 |
04.10.24 09:58:09 | 173 | 1.498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:08 | 56 | 1.498,00 |
04.10.24 09:58:08 | 12 | 1.498,00 |
04.10.24 09:58:06 | 12 | 1.498,50 |
04.10.24 09:58:06 | 12 | 1.498,50 |
04.10.24 09:58:06 | 1 | 1.498,50 |
04.10.24 09:58:05 | 11 | 1.498,00 |
04.10.24 09:58:05 | 9 | 1.498,00 |
04.10.24 09:58:05 | 77 | 1.498,00 |
04.10.24 09:58:05 | 31 | 1.498,00 |
04.10.24 09:58:04 | 27 | 1.498,50 |
04.10.24 09:58:04 | 16 | 1.498,50 |
04.10.24 09:58:04 | 14 | 1.498,50 |
04.10.24 09:58:04 | 12 | 1.498,50 |
04.10.24 09:58:04 | 133 | 1.498,50 |
04.10.24 09:58:04 | 40 | 1.498,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:04 | 78 | 1.498,50 |
04.10.24 09:58:04 | 40 | 1.498,50 |
04.10.24 09:58:04 | 25 | 1.498,50 |
04.10.24 09:58:04 | 13 | 1.498,50 |
04.10.24 09:58:02 | 24 | 1.499,00 |
04.10.24 09:58:02 | 1 | 1.499,00 |
04.10.24 09:58:02 | 21 | 1.499,00 |
04.10.24 09:58:02 | 97 | 1.499,00 |
04.10.24 09:58:02 | 28 | 1.499,50 |
04.10.24 09:58:02 | 35 | 1.499,50 |
04.10.24 09:58:02 | 56 | 1.499,50 |
04.10.24 09:58:02 | 12 | 1.499,50 |
04.10.24 09:58:02 | 11 | 1.499,50 |
04.10.24 09:58:02 | 14 | 1.499,50 |
04.10.24 09:58:02 | 35 | 1.499,50 |