DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:02 | 20 | 1.496,50 |
04.10.24 09:57:02 | 12 | 1.496,50 |
04.10.24 09:57:00 | 33 | 1.496,50 |
04.10.24 09:57:00 | 12 | 1.496,50 |
04.10.24 09:57:00 | 3 | 1.496,50 |
04.10.24 09:57:00 | 15 | 1.496,50 |
04.10.24 09:56:49 | 8 | 1.496,00 |
04.10.24 09:56:38 | 5 | 1.496,00 |
04.10.24 09:56:26 | 33 | 1.496,00 |
04.10.24 09:56:24 | 57 | 1.496,00 |
04.10.24 09:56:19 | 11 | 1.496,50 |
04.10.24 09:56:19 | 31 | 1.496,50 |
04.10.24 09:56:08 | 21 | 1.496,50 |
04.10.24 09:56:08 | 13 | 1.496,50 |
04.10.24 09:56:08 | 29 | 1.496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:08 | 12 | 1.496,50 |
04.10.24 09:56:07 | 36 | 1.496,00 |
04.10.24 09:56:07 | 3 | 1.496,00 |
04.10.24 09:56:07 | 9 | 1.496,00 |
04.10.24 09:56:07 | 12 | 1.496,00 |
04.10.24 09:56:07 | 3 | 1.496,00 |
04.10.24 09:56:07 | 11 | 1.496,00 |
04.10.24 09:56:07 | 57 | 1.496,00 |
04.10.24 09:56:07 | 29 | 1.496,00 |
04.10.24 09:55:56 | 21 | 1.495,50 |
04.10.24 09:55:56 | 44 | 1.495,50 |
04.10.24 09:55:52 | 3 | 1.496,00 |
04.10.24 09:55:52 | 24 | 1.496,00 |
04.10.24 09:55:52 | 40 | 1.495,50 |
04.10.24 09:55:52 | 126 | 1.495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:52 | 158 | 1.495,50 |
04.10.24 09:55:52 | 14 | 1.496,00 |
04.10.24 09:55:52 | 16 | 1.496,00 |
04.10.24 09:55:52 | 39 | 1.496,00 |
04.10.24 09:55:52 | 37 | 1.496,00 |
04.10.24 09:55:52 | 150 | 1.496,00 |
04.10.24 09:55:40 | 10 | 1.496,50 |
04.10.24 09:55:36 | 17 | 1.496,50 |
04.10.24 09:55:36 | 32 | 1.496,50 |
04.10.24 09:55:36 | 51 | 1.496,00 |
04.10.24 09:55:36 | 28 | 1.496,00 |
04.10.24 09:55:36 | 3 | 1.496,00 |
04.10.24 09:55:34 | 5 | 1.497,00 |
04.10.24 09:55:30 | 22 | 1.496,50 |
04.10.24 09:55:30 | 4 | 1.496,50 |