DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:52 | 49 | 1.498,00 |
04.10.24 09:53:48 | 68 | 1.497,50 |
04.10.24 09:53:48 | 19 | 1.497,50 |
04.10.24 09:53:48 | 41 | 1.497,50 |
04.10.24 09:53:48 | 31 | 1.498,00 |
04.10.24 09:53:48 | 35 | 1.498,00 |
04.10.24 09:53:37 | 34 | 1.498,00 |
04.10.24 09:53:32 | 6 | 1.498,00 |
04.10.24 09:53:32 | 18 | 1.498,00 |
04.10.24 09:53:31 | 13 | 1.498,00 |
04.10.24 09:53:31 | 1 | 1.498,00 |
04.10.24 09:53:31 | 31 | 1.498,00 |
04.10.24 09:52:59 | 14 | 1.498,00 |
04.10.24 09:52:59 | 28 | 1.498,00 |
04.10.24 09:52:59 | 76 | 1.498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:59 | 36 | 1.498,00 |
04.10.24 09:52:59 | 35 | 1.498,00 |
04.10.24 09:52:59 | 20 | 1.498,00 |
04.10.24 09:52:59 | 26 | 1.498,00 |
04.10.24 09:52:59 | 10 | 1.498,00 |
04.10.24 09:52:39 | 13 | 1.497,50 |
04.10.24 09:52:39 | 13 | 1.497,50 |
04.10.24 09:52:39 | 39 | 1.497,50 |
04.10.24 09:52:39 | 73 | 1.497,00 |
04.10.24 09:52:39 | 41 | 1.497,00 |
04.10.24 09:52:39 | 133 | 1.497,00 |
04.10.24 09:52:39 | 36 | 1.497,00 |
04.10.24 09:52:39 | 26 | 1.497,00 |
04.10.24 09:52:39 | 51 | 1.497,00 |
04.10.24 09:52:32 | 21 | 1.498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:32 | 15 | 1.498,00 |
04.10.24 09:52:31 | 12 | 1.498,00 |
04.10.24 09:52:31 | 22 | 1.498,00 |
04.10.24 09:52:31 | 39 | 1.498,00 |
04.10.24 09:52:31 | 39 | 1.498,00 |
04.10.24 09:52:31 | 35 | 1.497,50 |
04.10.24 09:52:31 | 20 | 1.497,00 |
04.10.24 09:52:31 | 30 | 1.497,00 |
04.10.24 09:52:31 | 27 | 1.497,00 |
04.10.24 09:52:31 | 14 | 1.497,00 |
04.10.24 09:52:31 | 31 | 1.497,00 |
04.10.24 09:52:31 | 14 | 1.497,00 |
04.10.24 09:52:31 | 21 | 1.497,00 |
04.10.24 09:52:13 | 35 | 1.497,00 |
04.10.24 09:51:56 | 26 | 1.497,00 |