DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:54 | 25 | 1.501,00 |
04.10.24 10:13:54 | 12 | 1.501,00 |
04.10.24 10:13:53 | 34 | 1.500,00 |
04.10.24 10:13:53 | 61 | 1.500,00 |
04.10.24 10:13:53 | 34 | 1.500,00 |
04.10.24 10:13:53 | 66 | 1.500,00 |
04.10.24 10:13:53 | 45 | 1.500,00 |
04.10.24 10:13:53 | 13 | 1.500,00 |
04.10.24 10:13:53 | 13 | 1.500,00 |
04.10.24 10:13:53 | 28 | 1.500,00 |
04.10.24 10:13:53 | 44 | 1.500,00 |
04.10.24 10:13:53 | 13 | 1.500,00 |
04.10.24 10:13:53 | 9 | 1.500,00 |
04.10.24 10:13:53 | 13 | 1.499,50 |
04.10.24 10:13:53 | 12 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:53 | 23 | 1.499,50 |
04.10.24 10:13:35 | 13 | 1.499,00 |
04.10.24 10:13:35 | 22 | 1.499,00 |
04.10.24 10:13:32 | 22 | 1.499,00 |
04.10.24 10:13:29 | 22 | 1.499,50 |
04.10.24 10:13:26 | 23 | 1.499,50 |
04.10.24 10:13:25 | 30 | 1.499,00 |
04.10.24 10:13:25 | 66 | 1.499,00 |
04.10.24 10:13:25 | 5 | 1.499,00 |
04.10.24 10:13:24 | 32 | 1.499,50 |
04.10.24 10:13:24 | 33 | 1.499,50 |
04.10.24 10:13:20 | 11 | 1.499,50 |
04.10.24 10:13:20 | 15 | 1.499,50 |
04.10.24 10:13:20 | 22 | 1.499,50 |
04.10.24 10:13:20 | 14 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:20 | 8 | 1.499,50 |
04.10.24 10:13:20 | 9 | 1.499,50 |
04.10.24 10:13:20 | 25 | 1.499,50 |
04.10.24 10:13:20 | 70 | 1.499,50 |
04.10.24 10:13:20 | 8 | 1.499,50 |
04.10.24 10:13:20 | 72 | 1.499,50 |
04.10.24 10:13:13 | 61 | 1.500,00 |
04.10.24 10:13:13 | 31 | 1.500,00 |
04.10.24 10:13:13 | 94 | 1.500,00 |
04.10.24 10:13:13 | 22 | 1.500,00 |
04.10.24 10:13:03 | 6 | 1.500,00 |
04.10.24 10:13:03 | 7 | 1.500,00 |
04.10.24 10:13:03 | 7 | 1.500,00 |
04.10.24 10:13:03 | 3 | 1.500,00 |
04.10.24 10:13:03 | 63 | 1.500,00 |